Sachicoin Historical Data

SACHI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00545
-8.34%
$ 5.31 million $ 1.25 million
Dec 7, 10 PM $ 0.00594
-1.37%
$ 5.9 million $ 1.25 million
Dec 7, 9 PM $ 0.00601
-1.73%
$ 5.95 million $ 1.25 million
Dec 7, 8 PM $ 0.00611
+1.21%
$ 6.05 million $ 1.27 million
Dec 7, 7 PM $ 0.00603
-2.58%
$ 5.97 million $ 1.29 million
Dec 7, 6 PM $ 0.0062
+1.15%
$ 6.15 million $ 1.29 million
Dec 7, 5 PM $ 0.00612
+2.21%
$ 6.07 million $ 1.29 million
Dec 7, 4 PM $ 0.00595
-1.16%
$ 5.89 million $ 1.3 million
Dec 7, 3 PM $ 0.00604
-3.20%
$ 5.99 million $ 1.3 million
Dec 7, 2 PM $ 0.00624
+0.67%
$ 6.19 million $ 1.3 million
Dec 7, 1 PM $ 0.0062
-3.75%
$ 6.15 million $ 1.29 million
Dec 7, 12 PM $ 0.00644
-2.51%
$ 6.38 million $ 1.31 million
Dec 7, 11 AM $ 0.00661
+0.69%
$ 6.55 million $ 1.32 million
Dec 7, 10 AM $ 0.00656
-0.31%
$ 6.5 million $ 1.32 million
Dec 7, 9 AM $ 0.00658
+0.81%
$ 6.52 million $ 1.33 million
Dec 7, 8 AM $ 0.00653
+1.64%
$ 6.47 million $ 1.34 million
Dec 7, 7 AM $ 0.00644
-0.41%
$ 6.39 million $ 1.34 million
Dec 7, 6 AM $ 0.00646
+0.16%
$ 6.41 million $ 1.33 million
Dec 7, 5 AM $ 0.00643
-2.36%
$ 6.38 million $ 1.35 million
Dec 7, 4 AM $ 0.00659
+1.91%
$ 6.53 million $ 1.37 million
Dec 7, 3 AM $ 0.00643
-3.64%
$ 6.37 million $ 1.36 million
Dec 7, 2 AM $ 0.00668
+2.41%
$ 6.62 million $ 1.35 million
Dec 7, 1 AM $ 0.00654
-4.18%
$ 6.48 million $ 1.35 million
Dec 7, 12 AM $ 0.00677
-0.40%
$ 6.71 million $ 1.34 million
Dec 6, 11 PM $ 0.00677
+0.09%
$ 6.71 million $ 1.31 million
Dec 6, 10 PM $ 0.00677
-0.33%
$ 6.71 million $ 1.31 million
Dec 6, 9 PM $ 0.00677
+6.52%
$ 6.71 million $ 1.29 million
Dec 6, 8 PM $ 0.00631
-6.63%
$ 6.25 million $ 1.28 million
Dec 6, 7 PM $ 0.0068
-0.24%
$ 6.74 million $ 1.27 million
Dec 6, 6 PM $ 0.00681
-1.67%
$ 6.76 million $ 1.27 million
Dec 6, 5 PM $ 0.00693
-0.20%
$ 6.87 million $ 1.27 million
Dec 6, 4 PM $ 0.00695
-1.25%
$ 6.89 million $ 1.27 million
Dec 6, 3 PM $ 0.00704
-0.01%
$ 6.98 million $ 1.29 million
Dec 6, 2 PM $ 0.00705
+2.77%
$ 6.96 million $ 1.28 million
Dec 6, 1 PM $ 0.00688
-1.41%
$ 6.81 million $ 1.28 million
Dec 6, 12 PM $ 0.00697
-0.98%
$ 6.91 million $ 1.26 million
Dec 6, 11 AM $ 0.00705
-0.84%
$ 6.97 million $ 1.26 million
Dec 6, 10 AM $ 0.00711
-0.15%
$ 7.04 million $ 1.27 million
Dec 6, 9 AM $ 0.00712
-0.76%
$ 7.09 million $ 1.27 million
Dec 6, 8 AM $ 0.00717
+1.34%
$ 7.11 million $ 1.27 million
Dec 6, 7 AM $ 0.00707
-1.10%
$ 7.01 million $ 1.29 million
Dec 6, 6 AM $ 0.00715
-0.73%
$ 7.1 million $ 1.29 million
Dec 6, 5 AM $ 0.0072
+0.40%
$ 7.14 million $ 1.28 million
Dec 6, 4 AM $ 0.00716
-3.08%
$ 7.1 million $ 1.26 million
Dec 6, 3 AM $ 0.00739
+1.58%
$ 7.32 million $ 1.25 million
Dec 6, 2 AM $ 0.00693
-0.70%
$ 6.87 million $ 17,428
Dec 6, 1 AM $ 0.00698
-0.45%
$ 6.92 million $ 1.26 million
Dec 6, 12 AM $ 0.00701
-1.74%
$ 6.95 million $ 1.27 million
Dec 5, 11 PM $ 0.00714
+0.28%
$ 7.06 million $ 1.27 million
Dec 5, 10 PM $ 0.00712
-0.91%
$ 7.06 million $ 1.28 million