Sachicoin Historical Data

SACHI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00865
+3.38%
$ 8.57 million $ 563,485
Dec 3, 7 PM $ 0.00838
+2.17%
$ 8.33 million $ 527,103
Dec 3, 6 PM $ 0.00826
+3.62%
$ 8.21 million $ 492,966
Dec 3, 5 PM $ 0.00801
-0.54%
$ 7.94 million $ 448,991
Dec 3, 4 PM $ 0.00808
+3.05%
$ 8 million $ 419,567
Dec 3, 3 PM $ 0.00784
-1.63%
$ 7.78 million $ 393,723
Dec 3, 2 PM $ 0.00794
+0.67%
$ 7.91 million $ 369,582
Dec 3, 1 PM $ 0.0079
-1.30%
$ 7.84 million $ 342,671
Dec 3, 12 PM $ 0.00801
-0.87%
$ 7.95 million $ 317,396
Dec 3, 11 AM $ 0.00805
-0.12%
$ 7.98 million $ 293,455
Dec 3, 10 AM $ 0.0081
+0.34%
$ 8.02 million $ 276,159
Dec 3, 9 AM $ 0.00805
-1.06%
$ 7.96 million $ 244,232
Dec 3, 8 AM $ 0.00814
+1.97%
$ 8.08 million $ 214,498
Dec 3, 7 AM $ 0.00798
+1.73%
$ 7.91 million $ 185,984
Dec 3, 6 AM $ 0.00784
-1.87%
$ 7.77 million $ 188,090
Dec 3, 5 AM $ 0.00799
-0.63%
$ 7.92 million $ 186,985
Dec 3, 4 AM $ 0.00797
+0.69%
$ 7.9 million $ 184,400
Dec 3, 3 AM $ 0.00796
-2.04%
$ 7.89 million $ 186,149
Dec 3, 2 AM $ 0.00813
+0.68%
$ 8.06 million $ 184,308
Dec 3, 1 AM $ 0.00808
+2.28%
$ 8.01 million $ 186,797
Dec 3, 12 AM $ 0.00789
+0.80%
$ 7.82 million $ 180,651
Dec 2, 11 PM $ 0.00783
+1.06%
$ 7.76 million $ 178,035
Dec 2, 10 PM $ 0.00777
-0.30%
$ 7.7 million $ 178,769
Dec 2, 9 PM $ 0.00777
+0.60%
$ 7.72 million $ 179,938
Dec 2, 8 PM $ 0.00771
+0.33%
$ 7.64 million $ 180,137
Dec 2, 7 PM $ 0.00769
+0.68%
$ 7.62 million $ 182,941
Dec 2, 6 PM $ 0.00762
-1.90%
$ 7.56 million $ 184,235
Dec 2, 5 PM $ 0.00777
+1.75%
$ 7.68 million $ 185,670
Dec 2, 4 PM $ 0.00764
-0.60%
$ 7.57 million $ 187,712
Dec 2, 3 PM $ 0.00763
-0.62%
$ -- $ 191,479
Dec 2, 2 PM $ 0.0077
-0.96%
$ -- $ 194,391
Dec 2, 1 PM $ 0.00773
+0.90%
$ -- $ 205,557
Dec 2, 12 PM $ 0.00768
+1.00%
$ -- $ 210,204
Dec 2, 11 AM $ 0.0076
+5.85%
$ -- $ 232,184
Dec 2, 10 AM $ 0.00718
-2.39%
$ -- $ 221,163
Dec 2, 9 AM $ 0.00735
+2.29%
$ -- $ 230,023
Dec 2, 8 AM $ 0.00724
-2.88%
$ -- $ 236,112
Dec 2, 7 AM $ 0.0074
-2.25%
$ -- $ 255,874
Dec 2, 6 AM $ 0.00756
+0.46%
$ -- $ 262,137
Dec 2, 5 AM $ 0.00749
-0.44%
$ -- $ 270,017
Dec 2, 4 AM $ 0.00751
-1.76%
$ -- $ 273,884
Dec 2, 3 AM $ 0.00763
+2.04%
$ -- $ 278,171
Dec 2, 2 AM $ 0.00748
-2.54%
$ -- $ 300,261
Dec 2, 1 AM $ 0.00767
+3.34%
$ -- $ 302,132
Dec 2, 12 AM $ 0.00743
+0.15%
$ -- $ 306,250
Dec 1, 11 PM $ 0.00748
-2.88%
$ -- $ 308,954
Dec 1, 10 PM $ 0.00772
+4.18%
$ -- $ 309,321
Dec 1, 9 PM $ 0.00741
+0.33%
$ -- $ 306,603
Dec 1, 8 PM $ 0.00739
+2.32%
$ -- $ 309,949
Dec 1, 7 PM $ 0.00723
+0.75%
$ -- $ 307,345