Sachicoin Historical Data

SACHI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00718
-1.13%
$ -- $ 312,299
Dec 1, 5 PM $ 0.00726
+2.41%
$ -- $ 312,878
Dec 1, 4 PM $ 0.00709
-5.20%
$ -- $ 311,997
Dec 1, 3 PM $ 0.00748
-1.17%
$ -- $ 312,260
Dec 1, 2 PM $ 0.00763
-3.45%
$ -- $ 310,557
Dec 1, 1 PM $ 0.00795
-2.97%
$ -- $ 300,019
Dec 1, 12 PM $ 0.00824
+3.39%
$ -- $ 294,770
Dec 1, 11 AM $ 0.00797
-2.50%
$ -- $ 271,087
Dec 1, 10 AM $ 0.00818
+7.90%
$ -- $ 273,423
Dec 1, 9 AM $ 0.00753
-7.99%
$ -- $ 270,298
Dec 1, 8 AM $ 0.00818
+5.43%
$ -- $ 263,351
Dec 1, 7 AM $ 0.00767
+8.97%
$ -- $ 246,445
Dec 1, 6 AM $ 0.00704
+0.23%
$ -- $ 238,725
Dec 1, 5 AM $ 0.00704
-0.09%
$ -- $ 230,351
Dec 1, 4 AM $ 0.00694
+7.51%
$ -- $ 234,416
Dec 1, 3 AM $ 0.00647
-1.92%
$ -- $ 227,538
Dec 1, 2 AM $ 0.00657
-2.03%
$ -- $ 208,893
Dec 1, 1 AM $ 0.00676
+2.71%
$ -- $ 204,985
Dec 1, 12 AM $ 0.00661
-0.46%
$ -- $ 199,655
Download