BRG Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0061
-70.57%
$ -- $ 16
Jul 3, 2019 $ 0.0207
-81.28%
$ -- $ 1
Jul 2, 2019 $ 0.111
+172.90%
$ -- $ 6,234
Jul 1, 2019 $ 0.0406
+3,228.86%
$ -- $ 885
Jun 30, 2019 $ 0.0116
+0.79%
$ -- $ 0
Jun 29, 2019 $ 0.0115
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.012
+87.96%
$ -- $ 0
Jun 27, 2019 $ 0.00638
+3.00%
$ -- $ 0.01
Jun 26, 2019 $ 0.0132
+17.27%
$ -- $ 0
Jun 25, 2019 $ 0.0113
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.0106
-0.48%
$ -- $ 0.1
Jun 22, 2019 $ 0.0101
+4.09%
$ -- $ 0
Jun 21, 2019 $ 0.00974
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00925
+0.13%
$ -- $ 0.1
Jun 17, 2019 $ 0.00883
+1.63%
$ -- $ 0.01
Jun 16, 2019 $ 0.00869
+2.01%
$ -- $ 0.01
Jun 15, 2019 $ 0.00852
+0.90%
$ -- $ 0.01
Jun 14, 2019 $ 0.00844
+2.61%
$ -- $ 0
Jun 8, 2019 $ 0.00726
-1.03%
$ -- $ 0.1
Jun 7, 2019 $ 0.00733
+56.64%
$ -- $ 6
Jun 6, 2019 $ 0.00765
-0.72%
$ -- $ 0
Jun 5, 2019 $ 0.0077
-0.59%
$ -- $ 0
Jun 2, 2019 $ 0.00861
+1.33%
$ -- $ 0
Jun 1, 2019 $ 0.0085
+103.89%
$ -- $ 0
May 31, 2019 $ 0.00417
+3.32%
$ -- $ 4
May 30, 2019 $ 0.00403
-19.06%
$ -- $ 4
May 29, 2019 $ 0.00499
+18.10%
$ -- $ 1
May 28, 2019 $ 0.00422
-0.43%
$ -- $ 4
May 26, 2019 $ 0.00878
-0.26%
$ -- $ 9
May 25, 2019 $ 0.0088
+0.49%
$ -- $ 9
May 24, 2019 $ 0.00876
-1.36%
$ -- $ 10
May 23, 2019 $ 0.00751
+0.78%
$ -- $ 1
May 22, 2019 $ 0.00746
-1.89%
$ -- $ 1
May 21, 2019 $ 0.0148
-0.75%
$ -- $ 0
May 20, 2019 $ 0.0149
+48.28%
$ -- $ 1
May 11, 2019 $ 0.0141
+7.37%
$ -- $ 3
May 10, 2019 $ 0.0131
+1.45%
$ -- $ 3
May 7, 2019 $ 0.0171
+2.94%
$ -- $ 0.1
May 6, 2019 $ 0.0166
+0.49%
$ -- $ 0.1
May 2, 2019 $ 0.0177
+0.36%
$ -- $ 0
May 1, 2019 $ 0.0177
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0175
-0.22%
$ -- $ 0.1
Apr 27, 2019 $ 0.0143
+0.92%
$ -- $ 0.1
Apr 26, 2019 $ 0.0142
+17.97%
$ -- $ 0.1
Apr 25, 2019 $ 0.012
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.0124
+13.31%
$ -- $ 1
Apr 22, 2019 $ 0.00621
+0.49%
$ -- $ 2
Apr 21, 2019 $ 0.00618
+14.66%
$ -- $ 8
Apr 20, 2019 $ 0.00539
-32.07%
$ -- $ 0
Apr 19, 2019 $ 0.00879
-0.92%
$ -- $ 0