Coinranking
BRG Historical Data
BRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2019 | $0.0061 | -70.57% | ||
| Jul 3, 2019 | $0.0207 | -81.28% | ||
| Jul 2, 2019 | $0.111 | +172.90% | ||
| Jul 1, 2019 | $0.0406 | +3.23K% | ||
| Jun 30, 2019 | $0.0116 | +0.79% | ||
| Jun 29, 2019 | $0.0115 | -3.68% | ||
| Jun 28, 2019 | $0.012 | +87.96% | ||
| Jun 27, 2019 | $0.00638 | +3.00% | ||
| Jun 26, 2019 | $0.0132 | +17.27% | ||
| Jun 25, 2019 | $0.0113 | +6.60% | ||
| Jun 24, 2019 | $0.0106 | -0.48% | ||
| Jun 22, 2019 | $0.0101 | +4.09% | ||
| Jun 21, 2019 | $0.00974 | +5.23% | ||
| Jun 20, 2019 | $0.00925 | +0.13% | ||
| Jun 17, 2019 | $0.00883 | +1.63% | ||
| Jun 16, 2019 | $0.00869 | +2.01% | ||
| Jun 15, 2019 | $0.00852 | +0.90% | ||
| Jun 14, 2019 | $0.00844 | +2.61% | ||
| Jun 8, 2019 | $0.00726 | -1.03% | ||
| Jun 7, 2019 | $0.00733 | +56.64% | ||
| Jun 6, 2019 | $0.00765 | -0.72% | ||
| Jun 5, 2019 | $0.0077 | -0.59% | ||
| Jun 2, 2019 | $0.00861 | +1.33% | ||
| Jun 1, 2019 | $0.0085 | +103.89% | ||
| May 31, 2019 | $0.00417 | +3.32% | ||
| May 30, 2019 | $0.00403 | -19.06% | ||
| May 29, 2019 | $0.00499 | +18.10% | ||
| May 28, 2019 | $0.00422 | -0.43% | ||
| May 26, 2019 | $0.00878 | -0.26% | ||
| May 25, 2019 | $0.0088 | +0.49% | ||
| May 24, 2019 | $0.00876 | -1.36% | ||
| May 23, 2019 | $0.00751 | +0.78% | ||
| May 22, 2019 | $0.00746 | -1.89% | ||
| May 21, 2019 | $0.0148 | -0.75% | ||
| May 20, 2019 | $0.0149 | +48.28% | ||
| May 11, 2019 | $0.0141 | +7.37% | ||
| May 10, 2019 | $0.0131 | +1.45% | ||
| May 7, 2019 | $0.0171 | +2.94% | ||
| May 6, 2019 | $0.0166 | +0.49% | ||
| May 2, 2019 | $0.0177 | +0.36% | ||
| May 1, 2019 | $0.0177 | +0.72% | ||
| Apr 30, 2019 | $0.0175 | -0.22% | ||
| Apr 27, 2019 | $0.0143 | +0.92% | ||
| Apr 26, 2019 | $0.0142 | +17.97% | ||
| Apr 25, 2019 | $0.012 | -3.50% | ||
| Apr 24, 2019 | $0.0124 | +13.31% | ||
| Apr 22, 2019 | $0.00621 | +0.49% | ||
| Apr 21, 2019 | $0.00618 | +14.66% | ||
| Apr 20, 2019 | $0.00539 | -32.07% | ||
| Apr 19, 2019 | $0.00879 | -0.92% | ||