Coinranking
BRG Historical Data
BRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2019 | $0.00887 | +1.01% | ||
| Apr 17, 2019 | $0.00878 | +0.46% | ||
| Apr 16, 2019 | $0.00874 | +3.14% | ||
| Apr 15, 2019 | $0.00847 | -3.08% | ||
| Apr 14, 2019 | $0.00981 | -0.82% | ||
| Apr 13, 2019 | $0.00989 | +0.31% | ||
| Apr 12, 2019 | $0.00855 | -0.34% | ||
| Apr 11, 2019 | $0.00858 | -4.55% | ||
| Apr 9, 2019 | $0.00887 | -1.59% | ||
| Apr 8, 2019 | $0.00901 | -3.63% | ||
| Apr 7, 2019 | $0.00935 | +2.36% | ||
| Apr 6, 2019 | $0.00914 | -12.59% | ||
| Apr 3, 2019 | $0.0149 | +5.48% | ||
| Apr 2, 2019 | $0.0142 | +16.14% | ||
| Apr 1, 2019 | $0.0122 | +0.93% | ||
| Mar 31, 2019 | $0.00913 | -1.10% | ||
| Mar 30, 2019 | $0.00923 | +10.02% | ||
| Mar 29, 2019 | $0.00841 | -29.38% | ||
| Mar 28, 2019 | $0.0119 | -0.57% | ||
| Mar 27, 2019 | $0.012 | +50.05% | ||
| Mar 26, 2019 | $0.00798 | -0.23% | ||
| Mar 24, 2019 | $0.0134 | -0.55% | ||
| Mar 23, 2019 | $0.0134 | +0.37% | ||
| Mar 21, 2019 | $0.0102 | +0.03% | ||
| Mar 20, 2019 | $0.0102 | +0.50% | ||
| Mar 19, 2019 | $0.0102 | +0.01% | ||
| Mar 17, 2019 | $0.011 | -0.76% | ||
| Mar 16, 2019 | $0.0111 | +1.60% | ||
| Mar 12, 2019 | $0.00985 | +0.57% | ||
| Mar 11, 2019 | $0.00979 | -17.86% | ||
| Mar 10, 2019 | $0.0119 | -16.88% | ||
| Mar 9, 2019 | $0.0144 | -70.28% | ||
| Mar 8, 2019 | $0.0483 | +300.01% | ||
| Mar 7, 2019 | $0.0121 | -69.37% | ||
| Mar 6, 2019 | $0.0394 | +182.93% | ||
| Mar 5, 2019 | $0.0139 | -63.25% | ||
| Mar 4, 2019 | $0.0379 | +618.94% | ||
| Mar 3, 2019 | $0.00528 | -1.08% | ||
| Mar 2, 2019 | $0.00533 | +9.39% | ||
| Mar 1, 2019 | $0.00488 | -4.11% | ||
| Feb 28, 2019 | $0.00509 | +4.86% | ||
| Feb 27, 2019 | $0.00485 | -17.86% | ||
| Feb 26, 2019 | $0.00591 | -9.18% | ||
| Feb 25, 2019 | $0.0065 | +24.03% | ||
| Feb 24, 2019 | $0.00524 | -50.83% | ||
| Feb 18, 2019 | $0.00471 | +1.68% | ||
| Feb 17, 2019 | $0.00463 | +1.90% | ||
| Feb 16, 2019 | $0.00455 | -0.38% | ||
| Feb 13, 2019 | $0.00456 | -0.53% | ||
| Feb 12, 2019 | $0.00459 | -22.84% | ||