BRG Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00887
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00878
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.00874
+3.14%
$ -- $ 3
Apr 15, 2019 $ 0.00847
-3.08%
$ -- $ 2
Apr 14, 2019 $ 0.00981
-0.82%
$ -- $ 0.1
Apr 13, 2019 $ 0.00989
+0.31%
$ -- $ 0.1
Apr 12, 2019 $ 0.00855
-0.34%
$ -- $ 6
Apr 11, 2019 $ 0.00858
-4.55%
$ -- $ 6
Apr 9, 2019 $ 0.00887
-1.59%
$ -- $ 0
Apr 8, 2019 $ 0.00901
-3.63%
$ -- $ 0
Apr 7, 2019 $ 0.00935
+2.36%
$ -- $ 0
Apr 6, 2019 $ 0.00914
-12.59%
$ -- $ 5
Apr 3, 2019 $ 0.0149
+5.48%
$ -- $ 0
Apr 2, 2019 $ 0.0142
+16.14%
$ -- $ 1
Apr 1, 2019 $ 0.0122
+0.93%
$ -- $ 0
Mar 31, 2019 $ 0.00913
-1.10%
$ -- $ 0
Mar 30, 2019 $ 0.00923
+10.02%
$ -- $ 0
Mar 29, 2019 $ 0.00841
-29.38%
$ -- $ 0.01
Mar 28, 2019 $ 0.0119
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.012
+50.05%
$ -- $ 10
Mar 26, 2019 $ 0.00798
-0.23%
$ -- $ 2
Mar 24, 2019 $ 0.0134
-0.55%
$ -- $ 0.01
Mar 23, 2019 $ 0.0134
+0.37%
$ -- $ 0.01
Mar 21, 2019 $ 0.0102
+0.03%
$ -- $ 10
Mar 20, 2019 $ 0.0102
+0.50%
$ -- $ 10
Mar 19, 2019 $ 0.0102
+0.01%
$ -- $ 10
Mar 17, 2019 $ 0.011
-0.76%
$ -- $ 0
Mar 16, 2019 $ 0.0111
+1.60%
$ -- $ 0
Mar 12, 2019 $ 0.00985
+0.57%
$ -- $ 19
Mar 11, 2019 $ 0.00979
-17.86%
$ -- $ 19
Mar 10, 2019 $ 0.0119
-16.88%
$ -- $ 12
Mar 9, 2019 $ 0.0144
-70.28%
$ -- $ 5
Mar 8, 2019 $ 0.0483
+300.01%
$ -- $ 1
Mar 7, 2019 $ 0.0121
-69.37%
$ -- $ 4
Mar 6, 2019 $ 0.0394
+182.93%
$ -- $ 21
Mar 5, 2019 $ 0.0139
-63.25%
$ -- $ 0
Mar 4, 2019 $ 0.0379
+618.94%
$ -- $ 58
Mar 3, 2019 $ 0.00528
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.00533
+9.39%
$ -- $ 0
Mar 1, 2019 $ 0.00488
-4.11%
$ -- $ 1
Feb 28, 2019 $ 0.00509
+4.86%
$ -- $ 1
Feb 27, 2019 $ 0.00485
-17.86%
$ -- $ 5
Feb 26, 2019 $ 0.00591
-9.18%
$ -- $ 8
Feb 25, 2019 $ 0.0065
+24.03%
$ -- $ 0
Feb 24, 2019 $ 0.00524
-50.83%
$ -- $ 12
Feb 18, 2019 $ 0.00471
+1.68%
$ -- $ 0
Feb 17, 2019 $ 0.00463
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.00455
-0.38%
$ -- $ 0
Feb 13, 2019 $ 0.00456
-0.53%
$ -- $ 0
Feb 12, 2019 $ 0.00459
-22.84%
$ -- $ 0