Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRG Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.00594
-1.92%
$-- $0
Feb 10, 2019 $0.00606
-1.54%
$-- $0
Feb 8, 2019 $0.00606
+1.70%
$-- $0
Feb 7, 2019 $0.00595
-0.71%
$-- $0
Feb 6, 2019 $0.00552
-1.72%
$-- $0
Feb 5, 2019 $0.00561
-11.01%
$-- $0
Feb 4, 2019 $0.00631
-0.42%
$-- $0.1
Jan 31, 2019 $0.00435
-0.74%
$-- $5
Jan 30, 2019 $0.00438
+3.10%
$-- $6
Jan 28, 2019 $0.0057
-3.14%
$-- $0
Jan 27, 2019 $0.00588
+33.59%
$-- $6
Jan 26, 2019 $0.00441
-41.57%
$-- $8
Jan 25, 2019 $0.00754
-0.80%
$-- $0
Dec 7, 2018 $0.00237
-3.39%
$-- $0
Dec 6, 2018 $0.00246
-6.42%
$-- $0
Dec 5, 2018 $0.00263
-44.09%
$-- $1
Dec 4, 2018 $0.0047
+1.45%
$-- $0
Dec 3, 2018 $0.00464
+90.94%
$-- $0
Dec 2, 2018 $0.00242
+0.12%
$-- $2
Download