JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₆23
-3.03%
$119,556 $523
Jun 24, 2026 $0.0₆238
-6.97%
$123,368 $1,047
Jun 23, 2026 $0.0₆255
-3.57%
$132,275 $2,218
Jun 22, 2026 $0.0₆264
-8.19%
$137,199 $2,114
Jun 21, 2026 $0.0₆288
-2.23%
$149,349 $1,700
Jun 20, 2026 $0.0₆295
-1.75%
$153,101 $1,383
Jun 19, 2026 $0.0₆3
-5.99%
$155,737 $2,091
Jun 18, 2026 $0.0₆319
-2.99%
$165,432 $745
Jun 17, 2026 $0.0₆328
-9.45%
$170,398 $2,038
Jun 16, 2026 $0.0₆363
-4.99%
$188,594 $773
Jun 15, 2026 $0.0₆382
+0.73%
$198,090 $708
Jun 14, 2026 $0.0₆377
-0.02%
$195,564 $666
Jun 13, 2026 $0.0₆377
-1.36%
$195,698 $3,504
Jun 12, 2026 $0.0₆382
+3.63%
$198,054 $1,345
Jun 11, 2026 $0.0₆368
+2.49%
$191,207 $361
Jun 10, 2026 $0.0₆359
-6.92%
$186,491 $3,823
Jun 9, 2026 $0.0₆386
+5.29%
$200,208 $988
Jun 8, 2026 $0.0₆367
+5.27%
$190,441 $851
Jun 7, 2026 $0.0₆349
+8.33%
$181,063 $455
Jun 6, 2026 $0.0₆303
+0.22%
$157,336 $1,338
Jun 5, 2026 $0.0₆302
+6.07%
$156,932 $3,383
Jun 4, 2026 $0.0₆285
-5.06%
$147,848 $1,198
Jun 3, 2026 $0.0₆301
-1.58%
$155,952 $338
Jun 2, 2026 $0.0₆309
-9.58%
$160,146 $2,154
Jun 1, 2026 $0.0₆341
+0.12%
$176,759 $5,273
May 31, 2026 $0.0₆341
-6.15%
$176,709 $946
May 30, 2026 $0.0₆363
+9.18%
$188,439 $1,045
May 29, 2026 $0.0₆332
-3.61%
$172,396 $939
May 28, 2026 $0.0₆344
-1.22%
$178,357 $2,836
May 27, 2026 $0.0₆347
+19.05%
$180,259 $4,037
May 26, 2026 $0.0₆292
-5.56%
$151,495 $224
May 25, 2026 $0.0₆309
+13.40%
$160,501 $2,585
May 24, 2026 $0.0₆271
+1.03%
$140,856 $656
May 23, 2026 $0.0₆269
+4.02%
$139,474 $462
May 22, 2026 $0.0₆259
-2.57%
$134,367 $913
May 21, 2026 $0.0₆266
-0.74%
$137,785 $547
May 20, 2026 $0.0₆267
+4.99%
$138,651 $533
May 19, 2026 $0.0₆255
-3.75%
$132,193 $2,188
May 18, 2026 $0.0₆265
-6.19%
$137,282 $1,650
May 17, 2026 $0.0₆284
-1.70%
$147,243 $253
May 16, 2026 $0.0₆289
-2.10%
$149,777 $113
May 15, 2026 $0.0₆295
-3.69%
$152,882 $183
May 14, 2026 $0.0₆308
+10.37%
$159,833 $510
May 13, 2026 $0.0₆279
+0.60%
$144,816 $197
May 12, 2026 $0.0₆277
-0.85%
$143,845 $234
May 11, 2026 $0.0₆308
-1.32%
$159,828 $1,074
May 10, 2026 $0.0₆31
+4.50%
$160,649 $232
May 9, 2026 $0.0₆296
-1.98%
$153,691 $516
May 8, 2026 $0.0₆302
+10.73%
$156,911 $711
May 7, 2026 $0.0₆308
-3.95%
$159,719 $276