JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0₆378
+0.00%
$ 195,904 $ 2,895
8:54 AM $ 0.0₆378
+0.00%
$ 195,920 $ 2,904
8:39 AM $ 0.0₆378
+0.00%
$ 196,345 $ 2,905
8:24 AM $ 0.0₆378
+0.00%
$ 195,913 $ 2,911
8:09 AM $ 0.0₆377
+0.00%
$ 195,872 $ 2,904
7:54 AM $ 0.0₆377
+0.00%
$ 195,647 $ 2,904
7:39 AM $ 0.0₆373
+0.00%
$ 193,593 $ 2,900
7:24 AM $ 0.0₆374
+0.00%
$ 193,920 $ 2,852
7:09 AM $ 0.0₆376
+0.00%
$ 195,166 $ 2,857
6:54 AM $ 0.0₆376
+0.00%
$ 195,055 $ 2,819
6:39 AM $ 0.0₆374
+0.00%
$ 193,958 $ 2,817
6:24 AM $ 0.0₆374
+0.00%
$ 193,863 $ 2,776
6:09 AM $ 0.0₆374
+0.00%
$ 193,909 $ 2,775
5:54 AM $ 0.0₆373
+0.00%
$ 193,646 $ 2,864
5:39 AM $ 0.0₆373
+0.00%
$ 193,304 $ 2,860
5:24 AM $ 0.0₆373
+0.00%
$ 193,361 $ 2,855
5:09 AM $ 0.0₆373
+0.00%
$ 193,700 $ 3,236
4:54 AM $ 0.0₆373
+0.00%
$ 193,446 $ 3,242
4:39 AM $ 0.0₆373
+0.00%
$ 193,694 $ 3,238
4:24 AM $ 0.0₆373
+0.00%
$ 193,729 $ 3,201
4:09 AM $ 0.0₆377
+0.00%
$ 195,604 $ 3,461
3:54 AM $ 0.0₆377
+0.00%
$ 195,605 $ 3,865
3:39 AM $ 0.0₆378
+0.00%
$ 196,085 $ 3,865
3:24 AM $ 0.0₆375
+0.00%
$ 194,671 $ 3,875
3:09 AM $ 0.0₆375
+0.00%
$ 194,768 $ 3,877
2:54 AM $ 0.0₆363
+0.00%
$ 188,370 $ 3,879
2:39 AM $ 0.0₆363
+0.00%
$ 188,379 $ 3,543
2:24 AM $ 0.0₆364
+0.00%
$ 188,635 $ 3,613
2:09 AM $ 0.0₆364
+0.00%
$ 188,878 $ 3,618
1:54 AM $ 0.0₆362
+0.00%
$ 187,878 $ 3,622
1:39 AM $ 0.0₆362
+0.00%
$ 187,737 $ 3,605
1:24 AM $ 0.0₆362
+0.00%
$ 187,882 $ 3,659
1:09 AM $ 0.0₆362
+0.00%
$ 187,927 $ 3,759
12:54 AM $ 0.0₆36
+0.00%
$ 186,811 $ 3,738
12:39 AM $ 0.0₆36
+0.00%
$ 186,844 $ 3,680
9:39 PM $ 0.0₆378
+0.00%
$ 196,156 $ 3,009
9:24 PM $ 0.0₆371
+0.00%
$ 192,743 $ 3,001
9:09 PM $ 0.0₆372
+0.00%
$ 192,900 $ 2,691
Download