JOELEE Historical Data

SEAL Page 2
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0₆318
+0.00%
$ 165,209 $ 1,917
12:19 AM $ 0.0₆318
+0.00%
$ 165,185 $ 1,918
12:09 AM $ 0.0₆319
+0.00%
$ 165,362 $ 1,920
11:59 PM $ 0.0₆319
+0.00%
$ 165,552 $ 1,967
11:49 PM $ 0.0₆319
+0.00%
$ 165,638 $ 1,968
11:39 PM $ 0.0₆318
+0.00%
$ 165,014 $ 1,939
11:29 PM $ 0.0₆318
+0.00%
$ 164,913 $ 1,938
11:19 PM $ 0.0₆318
+0.00%
$ 165,085 $ 1,940
11:09 PM $ 0.0₆319
+0.00%
$ 165,289 $ 1,942
10:59 PM $ 0.0₆318
+0.00%
$ 165,049 $ 1,940
10:49 PM $ 0.0₆318
+0.00%
$ 165,018 $ 1,945
10:39 PM $ 0.0₆318
+0.00%
$ 165,058 $ 1,945
10:29 PM $ 0.0₆318
+0.00%
$ 164,780 $ 1,942
10:19 PM $ 0.0₆317
+0.00%
$ 164,750 $ 2,112
10:09 PM $ 0.0₆317
+0.00%
$ 164,601 $ 2,110
9:59 PM $ 0.0₆317
+0.00%
$ 164,350 $ 2,086
9:49 PM $ 0.0₆316
+0.00%
$ 164,177 $ 2,084
9:39 PM $ 0.0₆317
+0.00%
$ 164,489 $ 2,016
9:29 PM $ 0.0₆317
+0.00%
$ 164,431 $ 2,071
9:19 PM $ 0.0₆316
+0.00%
$ 164,136 $ 2,067
9:09 PM $ 0.0₆317
+0.00%
$ 164,331 $ 2,045
8:59 PM $ 0.0₆329
+0.00%
$ 170,481 $ 1,613
8:49 PM $ 0.0₆329
+0.00%
$ 170,555 $ 1,614
8:39 PM $ 0.0₆329
+0.00%
$ 170,558 $ 2,014
8:29 PM $ 0.0₆329
+0.00%
$ 170,571 $ 1,965
8:19 PM $ 0.0₆314
+0.00%
$ 162,867 $ 1,528
8:09 PM $ 0.0₆314
+0.00%
$ 162,913 $ 1,529
7:59 PM $ 0.0₆314
+0.00%
$ 162,901 $ 1,631
7:49 PM $ 0.0₆314
+0.00%
$ 162,874 $ 1,631
7:39 PM $ 0.0₆314
+0.00%
$ 162,947 $ 1,632
7:29 PM $ 0.0₆314
+0.00%
$ 162,954 $ 1,632
7:19 PM $ 0.0₆314
+0.00%
$ 162,772 $ 1,630
7:09 PM $ 0.0₆314
+0.00%
$ 162,942 $ 1,632
6:59 PM $ 0.0₆314
+0.00%
$ 162,971 $ 1,632
6:49 PM $ 0.0₆314
+0.00%
$ 162,844 $ 1,631
6:39 PM $ 0.0₆314
+0.00%
$ 162,783 $ 1,630
6:29 PM $ 0.0₆314
+0.00%
$ 162,751 $ 1,728
6:19 PM $ 0.0₆314
+0.00%
$ 162,716 $ 1,727
6:09 PM $ 0.0₆314
+0.00%
$ 162,793 $ 1,728
5:59 PM $ 0.0₆314
+0.00%
$ 162,886 $ 2,006
5:49 PM $ 0.0₆314
+0.00%
$ 162,892 $ 2,006
5:39 PM $ 0.0₆314
+0.00%
$ 162,721 $ 2,004
5:29 PM $ 0.0₆314
+0.00%
$ 162,849 $ 2,005
5:19 PM $ 0.0₆314
+0.00%
$ 162,957 $ 2,007
5:09 PM $ 0.0₆314
+0.00%
$ 162,955 $ 2,007
4:59 PM $ 0.0₆314
+0.00%
$ 163,037 $ 2,008
4:49 PM $ 0.0₆314
+0.00%
$ 163,160 $ 2,009
4:39 PM $ 0.0₆314
+0.00%
$ 163,089 $ 2,008
4:29 PM $ 0.0₆314
+0.00%
$ 163,149 $ 2,009
4:19 PM $ 0.0₆314
+0.00%
$ 163,089 $ 2,008