JOELEE Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₆384
+0.00%
$ 199,196 $ 3,580
4:43 PM $ 0.0₆385
+0.00%
$ 199,776 $ 3,249
4:28 PM $ 0.0₆386
+0.00%
$ 200,448 $ 3,293
4:13 PM $ 0.0₆387
+0.00%
$ 201,033 $ 3,304
3:58 PM $ 0.0₆386
+0.00%
$ 200,217 $ 3,371
3:43 PM $ 0.0₆387
+0.00%
$ 200,677 $ 3,362
3:28 PM $ 0.0₆385
+0.00%
$ 199,577 $ 3,370
3:13 PM $ 0.0₆385
+0.00%
$ 199,519 $ 3,351
2:58 PM $ 0.0₆385
+0.00%
$ 199,832 $ 3,350
2:43 PM $ 0.0₆386
+0.00%
$ 200,099 $ 3,356
2:28 PM $ 0.0₆386
+0.00%
$ 200,490 $ 3,373
2:13 PM $ 0.0₆388
+0.00%
$ 201,108 $ 3,379
1:58 PM $ 0.0₆388
+0.00%
$ 201,244 $ 3,390
1:43 PM $ 0.0₆384
+0.00%
$ 199,050 $ 3,392
1:28 PM $ 0.0₆383
+0.00%
$ 198,832 $ 3,355
1:13 PM $ 0.0₆384
+0.00%
$ 199,124 $ 4,031
12:58 PM $ 0.0₆383
+0.00%
$ 198,864 $ 4,039
12:43 PM $ 0.0₆379
+0.00%
$ 196,427 $ 4,100
12:28 PM $ 0.0₆378
+0.00%
$ 196,399 $ 4,124
12:13 PM $ 0.0₆377
+0.00%
$ 195,700 $ 4,124
11:58 AM $ 0.0₆372
+0.00%
$ 192,912 $ 4,080
11:43 AM $ 0.0₆368
+0.00%
$ 190,714 $ 3,925
11:29 AM $ 0.0₆368
+0.00%
$ 190,961 $ 3,790
11:13 AM $ 0.0₆37
+0.00%
$ 192,052 $ 3,795
10:58 AM $ 0.0₆37
+0.00%
$ 191,911 $ 3,773
10:43 AM $ 0.0₆369
+0.00%
$ 191,695 $ 3,770
10:28 AM $ 0.0₆37
+0.00%
$ 191,763 $ 3,765
10:13 AM $ 0.0₆37
+0.00%
$ 191,788 $ 3,767
9:58 AM $ 0.0₆369
+0.00%
$ 191,623 $ 3,767
9:43 AM $ 0.0₆369
+0.00%
$ 191,262 $ 3,764
9:28 AM $ 0.0₆369
+0.00%
$ 191,217 $ 3,757
9:13 AM $ 0.0₆369
+0.00%
$ 191,524 $ 3,756
8:58 AM $ 0.0₆369
+0.00%
$ 191,457 $ 3,728
8:43 AM $ 0.0₆37
+0.00%
$ 192,248 $ 3,727
8:28 AM $ 0.0₆371
+0.00%
$ 192,376 $ 3,742
8:13 AM $ 0.0₆372
+0.00%
$ 193,207 $ 3,745
7:58 AM $ 0.0₆375
+0.00%
$ 194,354 $ 3,761
7:43 AM $ 0.0₆374
+0.00%
$ 194,174 $ 3,739
7:28 AM $ 0.0₆373
+0.00%
$ 193,579 $ 3,736
7:13 AM $ 0.0₆377
+0.00%
$ 195,534 $ 3,724
6:58 AM $ 0.0₆377
+0.00%
$ 195,670 $ 3,574
6:43 AM $ 0.0₆377
+0.00%
$ 195,415 $ 3,577
6:28 AM $ 0.0₆377
+0.00%
$ 195,468 $ 3,572
6:13 AM $ 0.0₆377
+0.00%
$ 195,569 $ 3,573
5:58 AM $ 0.0₆377
+0.00%
$ 195,658 $ 3,575
5:43 AM $ 0.0₆377
+0.00%
$ 195,809 $ 3,577
5:28 AM $ 0.0₆378
+0.00%
$ 196,130 $ 3,580
5:13 AM $ 0.0₆378
+0.00%
$ 196,099 $ 3,585
Download