JOELEE Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₆333
+2.01%
$ 172,768 $ 1,495
May 4, 2026 $ 0.0₆326
+5.08%
$ 169,205 $ 1,676
May 3, 2026 $ 0.0₆311
+1.17%
$ 161,295 $ 461
May 2, 2026 $ 0.0₆308
-10.08%
$ 159,709 $ 2,597
May 1, 2026 $ 0.0₆342
+5.98%
$ 177,536 $ 1,428
Apr 30, 2026 $ 0.0₆323
+0.37%
$ 167,440 $ 135
Apr 29, 2026 $ 0.0₆321
-1.31%
$ 166,519 $ 429
Apr 28, 2026 $ 0.0₆331
+0.06%
$ 171,798 $ 668
Apr 27, 2026 $ 0.0₆331
-7.97%
$ 171,672 $ 3,949
Apr 26, 2026 $ 0.0₆359
-5.39%
$ 186,038 $ 1,002
Apr 25, 2026 $ 0.0₆379
+0.76%
$ 196,580 $ 589
Apr 24, 2026 $ 0.0₆376
+4.46%
$ 195,180 $ 1,019
Apr 23, 2026 $ 0.0₆378
+4.01%
$ 196,156 $ 3,009
Download