RADRS Historical Data

RADRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0966
-0.01%
$ 205.84 million $ 2,027
Jun 21, 3 AM $ 0.0962
+0.00%
$ 204.86 million $ 1,683
Jun 20, 4 PM $ 0.096
+0.00%
$ 204.48 million $ 2,512
Jun 20, 3 PM $ 0.0956
+0.39%
$ 203.72 million $ 2,500
Jun 20, 2 PM $ 0.0953
-1.39%
$ 202.96 million $ 2,542
Jun 20, 8 AM $ 0.0971
+0.00%
$ 206.75 million $ 2,695
Jun 20, 7 AM $ 0.0975
+0.01%
$ 207.68 million $ 2,612
Jun 20, 5 AM $ 0.0964
+0.00%
$ 205.28 million $ 2,500
Jun 20, 4 AM $ 0.0965
+0.00%
$ 205.51 million $ 2,467
Jun 20, 3 AM $ 0.0966
+0.00%
$ 205.72 million $ 2,776
Jun 20, 12 AM $ 0.0969
-0.13%
$ 206.34 million $ 3,134
Jun 19, 10 PM $ 0.0971
+0.07%
$ 206.79 million $ 2,892
Jun 19, 6 PM $ 0.097
+0.00%
$ 206.52 million $ 2,579
Jun 19, 2 PM $ 0.0966
-0.18%
$ 205.69 million $ 2,691
Jun 19, 1 PM $ 0.0963
+0.32%
$ 205.02 million $ 2,506
Jun 19, 12 PM $ 0.0961
+0.00%
$ 204.65 million $ 2,549
Jun 19, 11 AM $ 0.0963
+0.00%
$ 205.12 million $ 2,575
Jun 19, 10 AM $ 0.0961
+0.00%
$ 204.78 million $ 2,838
Jun 19, 9 AM $ 0.0961
+0.57%
$ 204.75 million $ 2,735
Jun 19, 8 AM $ 0.0959
+0.00%
$ 204.36 million $ 3,231
Jun 19, 5 AM $ 0.0963
+0.00%
$ 205.15 million $ 3,252
Jun 19, 4 AM $ 0.0968
-0.03%
$ 206.22 million $ 3,259
Jun 19, 3 AM $ 0.0967
-0.82%
$ 206.04 million $ 3,066
Jun 19, 2 AM $ 0.0973
+0.00%
$ 207.15 million $ 2,386
Jun 18, 10 PM $ 0.0967
+0.00%
$ 206.01 million $ 2,365
Jun 18, 4 PM $ 0.0964
+0.00%
$ 205.35 million $ 2,174
Jun 18, 2 PM $ 0.0985
+0.02%
$ 209.73 million $ 2,044
Jun 18, 12 PM $ 0.0983
-0.22%
$ 209.34 million $ 1,904
Jun 18, 11 AM $ 0.0984
+0.41%
$ 209.57 million $ 1,427
Jun 18, 9 AM $ 0.0983
-0.50%
$ 209.33 million $ 1,146
Jun 18, 8 AM $ 0.0981
+0.00%
$ 209.01 million $ 287
Jun 18, 7 AM $ 0.0982
+0.12%
$ 209.11 million $ 285
Jun 18, 2 AM $ 0.0998
+0.00%
$ 212.66 million $ 1,195
Jun 18, 12 AM $ 0.0999
+0.00%
$ 212.8 million $ 1,562
Jun 17, 12 PM $ 0.101
+0.47%
$ 214.32 million $ 1,577
Jun 17, 10 AM $ 0.1
+0.00%
$ 213.04 million $ 2,172
Jun 17, 8 AM $ 0.101
+0.00%
$ 215.99 million $ 2,236
Jun 17, 7 AM $ 0.101
+1.73%
$ 214.87 million $ 2,146
Jun 17, 5 AM $ 0.101
+1.57%
$ 215.02 million $ 1,801
Jun 17, 1 AM $ 0.0997
-1.38%
$ 212.46 million $ 18,399
Jun 17, 12 AM $ 0.101
+0.00%
$ 214.68 million $ 17,035
Jun 16, 12 PM $ 0.103
+0.70%
$ 218.38 million $ 41,429
Jun 16, 11 AM $ 0.102
+0.00%
$ 217.01 million $ 41,124
Jun 16, 9 AM $ 0.102
+0.00%
$ 218.23 million $ 41,971
Jun 16, 8 AM $ 0.102
-0.07%
$ 217.89 million $ 42,306
Jun 16, 7 AM $ 0.102
+0.00%
$ 217.86 million $ 42,030
Jun 16, 4 AM $ 0.102
-0.08%
$ 216.66 million $ 42,062
Jun 16, 3 AM $ 0.102
+0.06%
$ 217.74 million $ 41,848
Jun 16, 2 AM $ 0.102
+19.52%
$ 217.51 million $ 41,647
Jun 16, 1 AM $ 0.0855
+0.00%
$ 182.18 million $ 20,683