RADRS Historical Data

RADRS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.139
+0.02%
$ 295.64 million $ 28,370
May 7, 3 AM $ 0.142
+1.83%
$ 301.57 million $ 31,561
May 7, 2 AM $ 0.139
-3.50%
$ 296.14 million $ 32,375
May 7, 1 AM $ 0.144
+0.02%
$ 306.89 million $ 32,477
May 7, 12 AM $ 0.14
-0.71%
$ 297.92 million $ 36,241
May 6, 11 PM $ 0.141
-0.15%
$ 299.97 million $ 44,039
May 6, 10 PM $ 0.141
-0.99%
$ 301.01 million $ 47,128
May 6, 9 PM $ 0.143
-0.36%
$ 304.01 million $ 47,564
May 6, 8 PM $ 0.143
+0.01%
$ 305.11 million $ 47,591
May 6, 7 PM $ 0.143
+3.47%
$ 305.1 million $ 47,594
May 6, 6 PM $ 0.138
-3.20%
$ 294.86 million $ 47,601
May 6, 5 PM $ 0.143
-0.38%
$ 304.6 million $ 47,820
May 6, 4 PM $ 0.144
+1.67%
$ 307.41 million $ 48,496
May 6, 3 PM $ 0.142
-1.07%
$ 302.36 million $ 47,790
May 6, 2 PM $ 0.143
-0.74%
$ 305.62 million $ 52,196
May 6, 1 PM $ 0.145
+0.52%
$ 307.91 million $ 55,502
May 6, 12 PM $ 0.144
+4.41%
$ 306.34 million $ 52,856
May 6, 11 AM $ 0.138
-0.68%
$ 293.41 million $ 55,645
May 6, 10 AM $ 0.139
-2.81%
$ 295.42 million $ 56,914
May 6, 9 AM $ 0.143
-1.55%
$ 304.08 million $ 63,254
May 6, 8 AM $ 0.145
+4.91%
$ 308.86 million $ 60,187
May 6, 7 AM $ 0.138
-2.15%
$ 294.15 million $ 53,170
May 6, 6 AM $ 0.141
-5.28%
$ 300.59 million $ 53,348
May 6, 5 AM $ 0.149
+2.14%
$ 317.38 million $ 54,325
May 6, 4 AM $ 0.146
+1.81%
$ 310.47 million $ 65,378
May 6, 3 AM $ 0.143
+3.39%
$ 304.96 million $ 75,780
May 6, 2 AM $ 0.138
-3.85%
$ 294.8 million $ 77,890
May 6, 1 AM $ 0.139
-1.37%
$ 295.27 million $ 78,848
May 6, 12 AM $ 0.14
+0.10%
$ 299.15 million $ 76,991
May 5, 11 PM $ 0.14
+1.27%
$ 298.9 million $ 87,903
May 5, 10 PM $ 0.144
+0.00%
$ 307.08 million $ 105,124
May 5, 9 PM $ 0.141
+0.00%
$ 301.01 million $ 123,716
May 5, 6 PM $ 0.141
+0.00%
$ 300.53 million $ 138,459
May 5, 5 PM $ 0.141
+0.00%
$ 299.71 million $ 138,206
May 5, 4 PM $ 0.141
+1.23%
$ 299.65 million $ 138,097
May 5, 3 PM $ 0.145
-2.72%
$ 308.99 million $ 142,724
May 5, 2 PM $ 0.148
+1.80%
$ 315.86 million $ 143,637
May 5, 1 PM $ 0.146
+0.56%
$ 310.36 million $ 140,433
May 5, 12 PM $ 0.145
-4.74%
$ 308.64 million $ 136,956
May 5, 11 AM $ 0.152
+2.95%
$ 324.12 million $ 138,525
May 5, 10 AM $ 0.148
+0.91%
$ 314.49 million $ 133,296
May 5, 9 AM $ 0.15
+0.67%
$ 318.58 million $ 136,001
May 5, 8 AM $ 0.148
-1.99%
$ 316.29 million $ 137,740
May 5, 7 AM $ 0.152
-3.50%
$ 322.7 million $ 141,399
May 5, 6 AM $ 0.15
-7.00%
$ 318.99 million $ 140,619
May 5, 5 AM $ 0.161
+8.45%
$ 342.83 million $ 154,659
May 5, 4 AM $ 0.148
+4.28%
$ 316.08 million $ 131,931
May 5, 3 AM $ 0.142
+2.88%
$ 303.12 million $ 119,755
May 5, 2 AM $ 0.138
+0.32%
$ 294.3 million $ 112,998
May 5, 1 AM $ 0.137
+0.37%
$ 292.52 million $ 115,540