RADRS Historical Data

RADRS Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.145
+0.00%
$ 308.88 million $ 8,802
10:27 AM $ 0.145
+0.00%
$ 308.89 million $ 8,390
10:26 AM $ 0.145
+0.00%
$ 308.89 million $ 8,390
10:19 AM $ 0.145
+0.00%
$ 308.23 million $ 9,090
10:17 AM $ 0.145
+0.00%
$ 308.23 million $ 9,515
10:16 AM $ 0.145
+0.00%
$ 308.23 million $ 9,503
10:15 AM $ 0.145
+0.00%
$ 308.23 million $ 9,614
10:13 AM $ 0.147
+0.00%
$ 312.4 million $ 9,603
10:02 AM $ 0.147
-0.06%
$ 312.38 million $ 9,560
10:00 AM $ 0.147
+0.00%
$ 312.38 million $ 9,414
9:49 AM $ 0.147
+0.00%
$ 312.57 million $ 9,442
9:48 AM $ 0.147
+0.00%
$ 312.57 million $ 9,334
9:47 AM $ 0.147
+0.00%
$ 312.57 million $ 9,334
9:41 AM $ 0.147
+0.00%
$ 312.27 million $ 9,422
9:30 AM $ 0.147
+0.00%
$ 311.95 million $ 9,359
9:27 AM $ 0.146
+0.00%
$ 311.95 million $ 9,143
9:26 AM $ 0.146
+0.00%
$ 311.95 million $ 9,143
9:24 AM $ 0.146
+5.90%
$ 311.73 million $ 8,498
9:10 AM $ 0.138
+0.00%
$ 311.75 million $ 9,018
9:05 AM $ 0.146
+0.00%
$ 311.75 million $ 8,959
9:02 AM $ 0.146
+0.00%
$ 311.75 million $ 9,096
8:58 AM $ 0.146
+0.00%
$ 311.74 million $ 9,095
8:55 AM $ 0.146
+0.00%
$ 311.74 million $ 9,089
8:49 AM $ 0.146
+0.00%
$ 311.68 million $ 9,384
8:48 AM $ 0.146
+0.00%
$ 311.68 million $ 9,384
8:46 AM $ 0.146
+0.00%
$ 311.68 million $ 9,365
8:43 AM $ 0.146
+0.00%
$ 311.6 million $ 9,386
7:53 AM $ 0.147
-0.15%
$ 312.31 million $ 9,156
7:50 AM $ 0.147
+0.00%
$ 312.31 million $ 8,686
7:35 AM $ 0.14
+0.00%
$ 308.56 million $ 8,989
7:18 AM $ 0.145
+0.00%
$ 308.56 million $ 9,220
7:14 AM $ 0.149
+0.00%
$ 316.59 million $ 9,199
6:00 AM $ 0.149
+0.00%
$ 316.29 million $ 10,380
5:39 AM $ 0.148
+0.00%
$ 316.29 million $ 10,365
5:25 AM $ 0.144
+0.00%
$ 307.48 million $ 10,408
5:16 AM $ 0.144
+0.00%
$ 307.48 million $ 10,316
4:34 AM $ 0.144
+0.00%
$ 307.37 million $ 10,367
4:08 AM $ 0.144
+0.00%
$ 306.73 million $ 11,108
4:07 AM $ 0.145
+0.00%
$ 306.73 million $ 11,108
4:00 AM $ 0.144
+0.00%
$ 306.52 million $ 10,992
3:51 AM $ 0.144
+0.00%
$ 306.52 million $ 11,166
3:50 AM $ 0.144
+0.00%
$ 306.52 million $ 11,166
3:48 AM $ 0.144
+0.00%
$ 307.13 million $ 11,129
3:45 AM $ 0.144
+0.00%
$ 307.13 million $ 11,178
3:44 AM $ 0.144
-0.07%
$ 306.65 million $ 11,178
3:41 AM $ 0.144
+0.00%
$ 306.65 million $ 11,436
3:34 AM $ 0.144
+0.00%
$ 306.58 million $ 11,396
3:33 AM $ 0.144
+0.00%
$ 306.58 million $ 11,415
3:32 AM $ 0.144
+0.00%
$ 306.58 million $ 11,415
3:31 AM $ 0.144
+0.00%
$ 306.58 million $ 11,402