Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅314
+0.30%
$ 31,438 $ 11
Mar 7, 8 PM $ 0.0₅315
+0.00%
$ 31,516 $ 278
Mar 7, 6 PM $ 0.0₅314
-0.33%
$ 31,391 $ 264
Mar 7, 5 PM $ 0.0₅315
+0.14%
$ 31,526 $ 265
Mar 7, 4 PM $ 0.0₅315
+0.00%
$ 31,477 $ 265
Mar 7, 3 PM $ 0.0₅316
-0.07%
$ 31,640 $ 266
Mar 7, 12 PM $ 0.0₅316
+0.18%
$ 31,648 $ 265
Mar 7, 11 AM $ 0.0₅315
+0.00%
$ 31,530 $ 258
Mar 7, 10 AM $ 0.0₅315
+0.03%
$ 31,540 $ 257
Mar 7, 3 AM $ 0.0₅315
+0.00%
$ 31,497 $ 402
Mar 6, 9 PM $ 0.0₅326
+1.86%
$ 32,589 $ 329
Mar 6, 7 PM $ 0.0₅344
+0.00%
$ 34,398 $ 114
Mar 6, 6 PM $ 0.0₅344
+0.00%
$ 34,414 $ 113
Mar 6, 12 PM $ 0.0₅347
+0.00%
$ 34,695 $ 108
Mar 5, 9 PM $ 0.0₅354
+0.00%
$ 35,361 $ 12
Mar 5, 3 PM $ 0.0₅354
+0.00%
$ 35,410 $ 7
Mar 4, 9 AM $ 0.0₅345
+0.00%
$ 34,503 $ 58
Mar 3, 11 PM $ 0.0₅346
+0.00%
$ 34,572 $ 38
Mar 3, 5 PM $ 0.0₅345
+0.00%
$ 34,500 $ 38
Mar 3, 2 AM $ 0.0₅342
+0.00%
$ 34,238 $ 14
Feb 28, 8 PM $ 0.0₅331
+0.97%
$ 33,126 $ 770
Feb 28, 6 PM $ 0.0₅343
+0.00%
$ 34,275 $ 605
Feb 27, 3 PM $ 0.0₅337
+0.91%
$ 33,693 $ 532
Feb 27, 2 PM $ 0.0₅333
+0.00%
$ 33,295 $ 509
Feb 26, 10 AM $ 0.0₅373
+0.00%
$ 37,300 $ 57
Feb 26, 9 AM $ 0.0₅373
+0.00%
$ 37,340 $ 49
Feb 24, 9 PM $ 0.0₅339
-0.48%
$ 33,850 $ 269
Feb 24, 6 PM $ 0.0₅341
+0.00%
$ 34,064 $ 265
Feb 24, 2 PM $ 0.0₅319
+1.60%
$ 31,934 $ 132
Feb 23, 5 PM $ 0.0₅313
+0.00%
$ 31,298 $ 31
Feb 21, 3 AM $ 0.0₅332
+0.00%
$ 33,190 $ 1
Feb 16, 1 PM $ 0.0₅333
+0.00%
$ 33,290 $ 5
Feb 15, 3 PM $ 0.0₅328
+1.89%
$ 32,790 $ 124
Feb 15, 2 PM $ 0.0₅321
+2.41%
$ 32,110 $ 68
Feb 8, 2 PM $ 0.0₅33
+0.00%
$ 32,959 $ 4
Feb 5, 9 PM $ 0.0₅32
+0.00%
$ 32,002 $ 21
Feb 5, 6 PM $ 0.0₅332
+0.00%
$ 33,196 $ 19
Feb 5, 12 PM $ 0.0₅346
+0.00%
$ 34,621 $ 3
Feb 5, 11 AM $ 0.0₅354
+0.00%
$ 35,370 $ 0.1
Feb 5, 10 AM $ 0.0₅354
+0.00%
$ 35,360 $ 0
Jan 31, 12 PM $ 0.0₅421
-0.17%
$ 42,147 $ 48
Jan 27, 2 PM $ 0.0₅456
+0.04%
$ 45,624 $ 4
Oct 6, 11 AM $ 0.0₅722
+0.06%
$ 72,192 $ 3
Oct 6, 10 AM $ 0.0₅721
-0.26%
$ 72,094 $ 3
Oct 6, 9 AM $ 0.0₅722
-0.11%
$ 72,206 $ 3
Oct 6, 8 AM $ 0.0₅723
+1.84%
$ 72,288 $ 3
Oct 6, 7 AM $ 0.0₅711
+0.34%
$ 71,068 $ 5
Oct 6, 6 AM $ 0.0₅709
-0.08%
$ 70,897 $ 5
Oct 6, 5 AM $ 0.0₅71
+0.01%
$ 70,953 $ 5
Oct 6, 4 AM $ 0.0₅71
+0.46%
$ 71,019 $ 5