Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network DeFi Historical Data

PI NETWORK DEFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.0₅308
+0.00%
$30,825 $1
Aug 10, 5 AM $0.0₅304
+0.00%
$30,387 $18
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0.0₁₅1
Aug 2, 11 PM $0
--%
$-- $0.0₁₅1
Aug 2, 9 PM $0
--%
$-- $0.0₁₅1
Jul 30, 6 AM $0.0₁₁425
+0.00%
$-- $0
Jul 29, 9 PM $0.0₉11
+0.00%
$1 $0
Jul 29, 7 PM $0.0₉131
+0.00%
$1 $0
Jul 29, 6 PM $0.0₉154
+0.00%
$2 $0.01
Jul 29, 3 PM $0.0₉283
+0.00%
$3 $0
Jul 29, 2 PM $0.0₉328
+0.33%
$3 $0
Jul 29, 12 AM $0.0₈152
+0.00%
$15 $0
Jul 28, 6 PM $0.0₈273
+0.00%
$27 $0
Jul 28, 10 AM $0.0₈885
+0.00%
$89 $0
Jul 27, 4 PM $0.0₆512
+0.00%
$5,123 $0
Jul 26, 11 PM $0.0₅143
+0.00%
$14,341 $0.01
Jul 26, 2 AM $0.0₅259
+0.00%
$25,907 $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0₇237
-52.89%
$237 $0
Jul 23, 1 PM $0.0₆722
+0.00%
$7,222 $12
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 8 PM $0.0₁₀147
+0.00%
$-- $0
Jul 17, 7 PM $0.0₁₀473
+0.00%
$-- $0
Jul 17, 1 PM $0.0₆336
+0.00%
$3,358 $0
Jul 17, 12 PM $0.0₅143
+0.00%
$14,277 $0.01
Jul 16, 5 PM $0.0₁₃481
+0.00%
$-- $0
Jul 16, 3 AM $0.0₅304
+0.00%
$30,415 $0
Jul 14, 10 AM $0.0₅303
+0.00%
$30,299 $2
Jul 12, 8 AM $0.0₅315
+0.00%
$31,515 $3
Jul 8, 9 AM $0.0₅299
+0.00%
$29,897 $17
Jul 8, 6 AM $0.0₅301
+0.00%
$30,083 $0
Jun 26, 5 AM $0.0₅288
+0.00%
$-- $3
Jun 24, 4 AM $0.0₅3
+0.00%
$30,014 $12
Jun 19, 2 PM $0.0₅3
+0.00%
$30,046 $15
Jun 19, 12 PM $0.0₅299
+0.00%
$29,867 $12
Jun 17, 4 AM $0.0₅314
+0.00%
$31,361 $5
Jun 12, 5 PM $0.0₅313
+0.00%
$31,319 $1