Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.102
+0.00%
$ 4.86 million $ 84,372
Today, at 11 AM $ 0.102
+0.62%
$ 4.86 million $ 84,373
Today, at 10 AM $ 0.101
+0.49%
$ 4.83 million $ 78,043
Today, at 9 AM $ 0.101
-0.85%
$ 4.81 million $ 75,134
Today, at 8 AM $ 0.101
+0.16%
$ 4.85 million $ 70,811
Today, at 7 AM $ 0.101
+0.05%
$ 4.84 million $ 70,255
Today, at 6 AM $ 0.101
+0.10%
$ 4.84 million $ 70,091
Today, at 5 AM $ 0.101
-0.05%
$ 4.83 million $ 70,022
Today, at 4 AM $ 0.101
-0.09%
$ 4.84 million $ 72,205
Today, at 3 AM $ 0.101
+0.00%
$ 4.84 million $ 74,398
Yesterday, at 1 PM $ 0.1
-0.01%
$ 4.78 million $ 20,525
Yesterday, at 12 PM $ 0.1
-0.32%
$ 4.78 million $ 20,263
Yesterday, at 11 AM $ 0.1
+0.34%
$ 4.8 million $ 19,901
Yesterday, at 10 AM $ 0.1
-0.04%
$ 4.78 million $ 20,569
Yesterday, at 9 AM $ 0.1
+0.00%
$ 4.78 million $ 20,783
Yesterday, at 8 AM $ 0.1
+0.08%
$ 4.78 million $ 20,997
Yesterday, at 7 AM $ 0.1
+0.00%
$ 4.78 million $ 22,401
Yesterday, at 6 AM $ 0.1
+0.00%
$ 4.78 million $ 22,401
Yesterday, at 5 AM $ 0.1
-0.49%
$ 4.78 million $ 22,443
Yesterday, at 4 AM $ 0.1
+0.20%
$ 4.8 million $ 20,580
Yesterday, at 3 AM $ 0.1
+0.02%
$ 4.79 million $ 19,394
Yesterday, at 2 AM $ 0.1
-0.29%
$ 4.79 million $ 21,369
Yesterday, at 1 AM $ 0.101
-0.01%
$ 4.81 million $ 21,759
Yesterday, at 12 AM $ 0.101
-0.20%
$ 4.81 million $ 20,721
Jun 13, 11 PM $ 0.101
+0.01%
$ 4.82 million $ 19,472
Jun 13, 10 PM $ 0.101
-0.10%
$ 4.82 million $ 18,349
Jun 13, 9 PM $ 0.101
+0.37%
$ 4.82 million $ 18,856
Jun 13, 3 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 2 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 1 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 12 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 11 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 10 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 9 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 8 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 7 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 6 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 5 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 4 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 3 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 2 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 1 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 13, 12 AM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 12, 11 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 12, 10 PM $ 12.83
+0.00%
$ 613.12 million $ 3
Jun 12, 4 PM $ 0.104
-0.18%
$ 4.96 million $ 64,291
Jun 12, 3 PM $ 0.104
+0.40%
$ 4.97 million $ 69,650
Jun 12, 2 PM $ 0.103
+0.29%
$ 4.95 million $ 77,406
Jun 12, 1 PM $ 0.103
+0.15%
$ 4.93 million $ 72,862
Jun 12, 12 PM $ 0.103
+0.00%
$ 4.93 million $ 84,361
Download