Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 6 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 5 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 4 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 3 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 2 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 1 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 12 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 11 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 10 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 9 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 8 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 7 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 6 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 5 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 4 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 3 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 2 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 1 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Apr 1, 12 AM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 11 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 10 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 9 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 8 PM $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 28, 1 AM $ 14
+0.00%
$ 669.01 million $ 14
Mar 28, 12 AM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 11 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 10 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 9 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 8 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 7 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 6 PM $ 14
+0.00%
$ 669.01 million $ 14
Mar 27, 5 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 4 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 3 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 2 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 1 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 12 PM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 11 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 10 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 9 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 8 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 7 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 27, 6 AM $ 14
+0.00%
$ 669.01 million $ 31
Mar 26, 11 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 26, 10 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 26, 9 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 26, 8 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 26, 7 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 26, 6 PM $ 16.27
+0.00%
$ 777.39 million $ 18
Download