Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 13.57
+0.00%
$ -- $ 5
Mar 23 $ 14
-13.94%
$ -- $ 45
Mar 9 $ 0.0209
+0.00%
$ -- $ 1
Feb 9 $ 0.0121
+0.00%
$ -- $ 0
Jan 19 $ 0.0197
+0.00%
$ -- $ 1
Dec 29 $ 0.0197
+0.00%
$ -- $ 1
Dec 15 $ 0.0201
+0.00%
$ -- $ 1
Dec 1 $ 0.0205
+0.00%
$ -- $ 2
Nov 3 $ 0.0341
+0.00%
$ -- $ 29
Oct 27 $ 0.0399
+0.00%
$ 1.64 million $ 14
Oct 13 $ 0.0413
-2.65%
$ -- $ 7
Oct 6 $ 0.0426
+55.82%
$ 2.05 million $ 87
Sep 29 $ 0.0304
-25.91%
$ -- $ 77
Sep 22 $ 0.0406
+77.54%
$ 1.97 million $ 233
Sep 8 $ 0.0242
-4.68%
$ -- $ 11
Sep 1 $ 0.026
-7.21%
$ 1.21 million $ 33
Aug 25 $ 0.0282
+6.12%
$ -- $ 101
Aug 18 $ 0.0282
-56.52%
$ -- $ 85
Aug 11 $ 0.0649
+3.37%
$ 3.12 million $ 66
Download