Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.103
+0.47%
$ 4.93 million $ 84,382
Jun 12, 10 AM $ 0.103
+0.00%
$ 4.9 million $ 89,022
Jun 12, 9 AM $ 0.103
+0.39%
$ 4.9 million $ 88,731
Jun 12, 8 AM $ 0.102
+0.09%
$ 4.88 million $ 93,407
Jun 12, 7 AM $ 0.102
-0.73%
$ 4.88 million $ 91,530
Jun 12, 6 AM $ 0.103
-0.59%
$ 4.92 million $ 90,359
Jun 12, 5 AM $ 0.103
-0.08%
$ 4.95 million $ 89,336
Jun 12, 4 AM $ 0.104
-0.67%
$ 4.95 million $ 93,707
Jun 12, 3 AM $ 0.104
-0.10%
$ 4.98 million $ 101,246
Jun 11, 8 PM $ 0.105
+1.02%
$ 5.01 million $ 115,393
Jun 11, 7 PM $ 0.104
+0.03%
$ 4.96 million $ 114,977
Jun 11, 6 PM $ 0.104
+0.19%
$ 4.96 million $ 114,142
Jun 11, 5 PM $ 0.104
+1.08%
$ 4.95 million $ 132,710
Jun 11, 4 PM $ 0.102
+0.00%
$ 4.9 million $ 128,012
Jun 11, 3 PM $ 0.103
-0.11%
$ 4.9 million $ 124,902
Jun 11, 2 PM $ 0.103
-0.07%
$ 4.9 million $ 119,495
Jun 11, 1 PM $ 0.103
+0.08%
$ 4.91 million $ 155,641
Jun 11, 11 AM $ 0.103
+0.14%
$ 4.9 million $ 156,009
Jun 11, 10 AM $ 0.102
+0.89%
$ 4.9 million $ 154,307
Jun 11, 9 AM $ 0.102
+0.69%
$ 4.85 million $ 146,975
Jun 11, 8 AM $ 0.101
-0.29%
$ 4.82 million $ 144,962
Jun 11, 7 AM $ 0.101
+0.01%
$ 4.83 million $ 144,888
Jun 11, 6 AM $ 0.101
+0.08%
$ 4.83 million $ 153,606
Jun 11, 5 AM $ 0.101
-0.62%
$ 4.83 million $ 200,771
Jun 11, 4 AM $ 0.102
+2.05%
$ 4.86 million $ 212,080
Jun 11, 3 AM $ 0.0996
+0.25%
$ 4.76 million $ 201,899
Jun 11, 2 AM $ 0.0994
+0.14%
$ 4.75 million $ 203,253
Jun 11, 1 AM $ 0.0992
+0.59%
$ 4.74 million $ 214,238
Jun 11, 12 AM $ 0.0987
-0.01%
$ 4.71 million $ 208,584
Jun 10, 11 PM $ 0.0987
+0.01%
$ 4.72 million $ 205,082
Jun 10, 10 PM $ 0.0987
+0.34%
$ 4.71 million $ 205,861
Jun 10, 9 PM $ 0.0983
-1.77%
$ 4.7 million $ 203,704
Jun 10, 8 PM $ 0.1
+0.68%
$ 4.78 million $ 204,649
Jun 10, 7 PM $ 0.0994
+0.47%
$ 4.75 million $ 200,190
Jun 10, 6 PM $ 0.0989
+1.54%
$ 4.73 million $ 198,334
Jun 10, 5 PM $ 0.0974
-1.64%
$ 4.66 million $ 177,723
Jun 10, 4 PM $ 0.0991
-0.21%
$ 4.73 million $ 185,325
Jun 10, 3 PM $ 0.0993
+0.34%
$ 4.74 million $ 190,997
Jun 10, 2 PM $ 0.0989
+2.55%
$ 4.73 million $ 195,484
Jun 10, 1 PM $ 0.0965
+1.34%
$ 4.61 million $ 159,629
Jun 10, 12 PM $ 0.0952
+0.24%
$ 4.55 million $ 161,968
Jun 10, 11 AM $ 0.095
-0.04%
$ 4.54 million $ 161,173
Jun 10, 10 AM $ 0.095
-0.53%
$ 4.54 million $ 158,163
Jun 10, 9 AM $ 0.0955
-0.49%
$ 4.56 million $ 152,916
Jun 10, 8 AM $ 0.096
-0.85%
$ 4.59 million $ 153,809
Jun 10, 7 AM $ 0.0968
-0.08%
$ 4.63 million $ 155,986
Jun 10, 6 AM $ 0.0969
-4.33%
$ 4.63 million $ 148,130
Jun 10, 5 AM $ 0.101
-3.46%
$ 4.84 million $ 110,986
Jun 10, 4 AM $ 0.105
+0.94%
$ 5.01 million $ 104,289
Jun 10, 3 AM $ 0.104
-0.21%
$ 4.97 million $ 104,733