Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.101
-3.46%
$ 4.84 million $ 110,986
Jun 10, 4 AM $ 0.105
+0.94%
$ 5.01 million $ 104,289
Jun 10, 3 AM $ 0.104
-0.21%
$ 4.97 million $ 104,733
Jun 10, 2 AM $ 0.104
-0.82%
$ 4.98 million $ 101,637
Jun 10, 1 AM $ 0.105
-0.01%
$ 5.02 million $ 89,313
Jun 10, 12 AM $ 0.105
-0.14%
$ 5.02 million $ 97,857
Jun 9, 11 PM $ 0.105
-0.71%
$ 5.03 million $ 140,722
Jun 9, 10 PM $ 0.106
+0.80%
$ 5.06 million $ 145,444
Jun 9, 9 PM $ 0.105
-0.26%
$ 5.02 million $ 143,619
Jun 9, 8 PM $ 0.105
+0.00%
$ 5.03 million $ 150,426
Jun 9, 7 PM $ 0.105
+0.00%
$ 5.03 million $ 160,510
Jun 9, 6 PM $ 0.105
+0.32%
$ 5.03 million $ 160,073
Jun 9, 5 PM $ 0.105
+0.28%
$ 5.02 million $ 160,875
Jun 9, 4 PM $ 0.105
-0.28%
$ 5 million $ 151,493
Jun 9, 3 PM $ 0.105
-2.31%
$ 5.02 million $ 152,096
Jun 9, 2 PM $ 0.107
-2.68%
$ 5.14 million $ 185,983
Jun 9, 1 PM $ 0.11
+0.15%
$ 5.28 million $ 190,577
Jun 9, 12 PM $ 0.11
+0.14%
$ 5.27 million $ 194,764
Jun 9, 11 AM $ 0.11
+0.21%
$ 5.26 million $ 215,748
Jun 9, 10 AM $ 0.11
+0.30%
$ 5.25 million $ 232,566
Jun 9, 9 AM $ 0.11
-0.41%
$ 5.24 million $ 236,674
Jun 9, 8 AM $ 0.11
-0.39%
$ 5.26 million $ 244,265
Jun 9, 7 AM $ 0.11
+0.17%
$ 5.28 million $ 276,717
Jun 9, 6 AM $ 0.11
-2.97%
$ 5.27 million $ 278,208
Jun 9, 5 AM $ 0.114
-0.62%
$ 5.43 million $ 288,740
Jun 9, 4 AM $ 0.114
+1.61%
$ 5.46 million $ 294,118
Jun 9, 3 AM $ 0.113
+0.49%
$ 5.38 million $ 322,038
Jun 9, 2 AM $ 0.112
-0.91%
$ 5.35 million $ 395,071
Jun 9, 1 AM $ 0.113
+0.56%
$ 5.4 million $ 449,049
Jun 9, 12 AM $ 0.112
+0.88%
$ 5.37 million $ 442,794
Jun 8, 11 PM $ 0.111
+0.64%
$ 5.32 million $ 435,042
Jun 8, 10 PM $ 0.111
+0.01%
$ 5.29 million $ 427,218
Jun 8, 9 PM $ 0.111
+0.00%
$ 5.29 million $ 433,284
Jun 8, 8 PM $ 0.111
-0.01%
$ 5.29 million $ 426,671
Jun 8, 7 PM $ 0.111
+0.00%
$ 5.29 million $ 419,041
Jun 8, 6 PM $ 0.111
-0.93%
$ 5.29 million $ 429,098
Jun 8, 5 PM $ 0.112
-0.21%
$ 5.34 million $ 429,661
Jun 8, 4 PM $ 0.112
+0.81%
$ 5.35 million $ 428,937
Jun 8, 3 PM $ 0.111
+1.19%
$ 5.31 million $ 417,840
Jun 8, 2 PM $ 0.11
-2.96%
$ 5.24 million $ 372,899
Jun 8, 1 PM $ 0.113
-1.14%
$ 5.4 million $ 369,247
Jun 8, 12 PM $ 0.114
-0.44%
$ 5.47 million $ 367,317
Jun 8, 11 AM $ 0.115
+0.48%
$ 5.49 million $ 354,882
Jun 8, 10 AM $ 0.114
-0.24%
$ 5.46 million $ 335,605
Jun 8, 9 AM $ 0.115
+1.11%
$ 5.48 million $ 334,706
Jun 8, 8 AM $ 0.113
-3.39%
$ 5.42 million $ 335,641
Jun 8, 7 AM $ 0.117
+0.20%
$ 5.61 million $ 314,204
Jun 8, 6 AM $ 0.117
+0.76%
$ 5.6 million $ 310,397
Jun 8, 5 AM $ 0.116
+0.04%
$ 5.55 million $ 303,648
Jun 8, 4 AM $ 0.116
-2.16%
$ 5.55 million $ 297,073