Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:41 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:40 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:39 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:38 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:37 AM $ 0.102
-0.09%
$ 4.86 million $ 82,472
11:36 AM $ 0.102
+0.00%
$ 4.86 million $ 82,492
11:35 AM $ 0.102
+0.00%
$ 4.86 million $ 82,492
11:34 AM $ 0.102
+0.00%
$ 4.85 million $ 82,187
11:33 AM $ 0.102
+0.00%
$ 4.85 million $ 82,187
11:32 AM $ 0.102
+0.00%
$ 4.85 million $ 82,197
11:31 AM $ 0.102
+0.00%
$ 4.85 million $ 81,997
11:30 AM $ 0.102
+0.00%
$ 4.85 million $ 81,997
11:29 AM $ 0.102
+0.00%
$ 4.85 million $ 81,997
11:28 AM $ 0.102
+0.00%
$ 4.85 million $ 82,020
11:27 AM $ 0.102
-0.08%
$ 4.85 million $ 81,585
11:26 AM $ 0.102
+0.11%
$ 4.85 million $ 81,585
11:25 AM $ 0.102
+0.00%
$ 4.85 million $ 80,296
11:24 AM $ 0.102
+0.19%
$ 4.85 million $ 80,196
11:23 AM $ 0.101
+0.00%
$ 4.85 million $ 79,246
11:22 AM $ 0.101
+0.00%
$ 4.85 million $ 79,046
11:21 AM $ 0.101
+0.00%
$ 4.85 million $ 79,046
11:20 AM $ 0.101
+0.26%
$ 4.85 million $ 78,043
11:19 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:18 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:17 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:16 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:15 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:14 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:13 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:12 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:11 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:10 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:09 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:08 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:07 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:06 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:05 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:04 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:03 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:02 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:01 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
11:00 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
10:59 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
10:58 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
10:57 AM $ 0.101
+0.00%
$ 4.83 million $ 78,043
10:56 AM $ 0.101
+0.00%
$ 4.83 million $ 78,346
10:55 AM $ 0.101
+0.36%
$ 4.83 million $ 76,371
10:54 AM $ 0.101
+0.00%
$ 4.81 million $ 75,371
10:53 AM $ 0.101
+0.00%
$ 4.81 million $ 75,371