Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.116
-2.16%
$ 5.55 million $ 297,073
Jun 8, 3 AM $ 0.119
+4.63%
$ 5.67 million $ 273,753
Jun 8, 2 AM $ 0.114
+7.08%
$ 5.42 million $ 187,589
Jun 8, 1 AM $ 0.106
+0.12%
$ 5.07 million $ 132,954
Jun 8, 12 AM $ 0.106
+2.14%
$ 5.06 million $ 146,724
Jun 7, 11 PM $ 0.104
+0.69%
$ 4.95 million $ 101,488
Jun 7, 10 PM $ 0.103
+1.59%
$ 4.92 million $ 101,539
Jun 7, 9 PM $ 0.101
+0.54%
$ 4.84 million $ 94,731
Jun 7, 8 PM $ 0.101
+0.20%
$ 4.82 million $ 98,434
Jun 7, 7 PM $ 0.101
-1.35%
$ 4.81 million $ 97,372
Jun 7, 6 PM $ 0.102
+0.16%
$ 4.87 million $ 90,335
Jun 7, 5 PM $ 0.102
+0.85%
$ 4.87 million $ 91,088
Jun 7, 4 PM $ 0.101
+0.49%
$ 4.82 million $ 88,663
Jun 7, 3 PM $ 0.1
+0.36%
$ 4.8 million $ 97,123
Jun 7, 2 PM $ 0.1
+0.61%
$ 4.78 million $ 93,456
Jun 7, 1 PM $ 0.0995
-0.54%
$ 4.75 million $ 89,260
Jun 7, 12 PM $ 0.1
-0.78%
$ 4.78 million $ 97,214
Jun 7, 11 AM $ 0.101
+0.25%
$ 4.82 million $ 93,457
Jun 7, 10 AM $ 0.101
-0.01%
$ 4.81 million $ 94,139
Jun 7, 9 AM $ 0.101
+0.97%
$ 4.81 million $ 97,132
Jun 7, 8 AM $ 0.0996
+1.97%
$ 4.76 million $ 85,679
Jun 7, 7 AM $ 0.0977
+1.03%
$ 4.67 million $ 86,446
Jun 7, 6 AM $ 0.0967
+1.12%
$ 4.62 million $ 84,597
Jun 7, 5 AM $ 0.0956
+0.06%
$ 4.57 million $ 83,264
Jun 7, 4 AM $ 0.0956
-1.85%
$ 4.57 million $ 91,072
Jun 7, 3 AM $ 0.0974
+1.64%
$ 4.65 million $ 89,819
Jun 7, 2 AM $ 0.0958
-0.49%
$ 4.58 million $ 90,227
Jun 7, 1 AM $ 0.0963
+4.66%
$ 4.6 million $ 93,600
Jun 7, 12 AM $ 0.092
+0.48%
$ 4.4 million $ 70,305
Jun 6, 11 PM $ 0.0915
+0.86%
$ 4.37 million $ 68,329
Jun 6, 10 PM $ 0.0907
+0.14%
$ 4.34 million $ 70,314
Jun 6, 9 PM $ 0.0906
-0.06%
$ 4.33 million $ 79,089
Jun 6, 8 PM $ 0.0907
+0.01%
$ 4.33 million $ 81,099
Jun 6, 7 PM $ 0.0907
-0.65%
$ 4.33 million $ 87,774
Jun 6, 6 PM $ 0.0912
+1.01%
$ 4.36 million $ 86,834
Jun 6, 5 PM $ 0.0903
-0.44%
$ 4.32 million $ 91,758
Jun 6, 4 PM $ 0.0907
+1.97%
$ 4.34 million $ 102,477
Jun 6, 3 PM $ 0.089
-0.06%
$ 4.25 million $ 97,801
Jun 6, 2 PM $ 0.089
+0.35%
$ 4.26 million $ 113,029
Jun 6, 1 PM $ 0.0887
+0.57%
$ 4.24 million $ 120,351
Jun 6, 12 PM $ 0.0882
+0.34%
$ 4.22 million $ 120,551
Jun 6, 11 AM $ 0.0879
+1.12%
$ 4.2 million $ 118,995
Jun 6, 10 AM $ 0.087
-3.41%
$ 4.16 million $ 118,861
Jun 6, 9 AM $ 0.09
+0.30%
$ 4.3 million $ 124,694
Jun 6, 8 AM $ 0.0898
+0.43%
$ 4.29 million $ 125,246
Jun 6, 7 AM $ 0.0894
+0.29%
$ 4.27 million $ 124,234
Jun 6, 6 AM $ 0.0891
+0.91%
$ 4.26 million $ 129,641
Jun 6, 5 AM $ 0.0883
+1.20%
$ 4.22 million $ 138,215
Jun 6, 4 AM $ 0.0873
-1.99%
$ 4.17 million $ 178,316
Jun 6, 3 AM $ 0.089
-0.46%
$ 4.26 million $ 189,420