Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:18 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:17 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:16 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:15 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:14 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:13 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:12 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:11 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:10 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:09 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:08 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:07 PM $ 0.101
-0.29%
$ 4.85 million $ 84,372
12:06 PM $ 0.102
+0.00%
$ 4.85 million $ 84,372
12:05 PM $ 0.102
+0.00%
$ 4.85 million $ 84,372
12:04 PM $ 0.102
+0.00%
$ 4.86 million $ 84,372
12:03 PM $ 0.102
+0.00%
$ 4.86 million $ 84,372
12:02 PM $ 0.102
+0.00%
$ 4.86 million $ 84,373
12:01 PM $ 0.102
+0.00%
$ 4.86 million $ 84,373
12:00 PM $ 0.102
+0.00%
$ 4.86 million $ 84,373
11:59 AM $ 0.102
+0.00%
$ 4.86 million $ 84,373
11:58 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:57 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:56 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:55 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:54 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:53 AM $ 0.102
+0.00%
$ 4.86 million $ 84,356
11:52 AM $ 0.102
+0.13%
$ 4.86 million $ 84,356
11:51 AM $ 0.101
-0.24%
$ 4.86 million $ 82,456
11:50 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:49 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:48 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:47 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:46 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:45 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:44 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:43 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:42 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:41 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:40 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:39 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:38 AM $ 0.102
+0.00%
$ 4.86 million $ 82,472
11:37 AM $ 0.102
-0.09%
$ 4.86 million $ 82,472
11:36 AM $ 0.102
+0.00%
$ 4.86 million $ 82,492
11:35 AM $ 0.102
+0.00%
$ 4.86 million $ 82,492
11:34 AM $ 0.102
+0.00%
$ 4.85 million $ 82,187
11:33 AM $ 0.102
+0.00%
$ 4.85 million $ 82,187
11:32 AM $ 0.102
+0.00%
$ 4.85 million $ 82,197
11:31 AM $ 0.102
+0.00%
$ 4.85 million $ 81,997
11:30 AM $ 0.102
+0.00%
$ 4.85 million $ 81,997