Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0873
-1.99%
$ 4.17 million $ 178,316
Jun 6, 3 AM $ 0.089
-0.46%
$ 4.26 million $ 189,420
Jun 6, 2 AM $ 0.0895
+1.54%
$ 4.27 million $ 203,074
Jun 6, 1 AM $ 0.0881
+0.19%
$ 4.21 million $ 200,430
Jun 6, 12 AM $ 0.0879
+1.08%
$ 4.2 million $ 205,523
Jun 5, 11 PM $ 0.087
-1.23%
$ 4.16 million $ 203,433
Jun 5, 10 PM $ 0.0881
+0.36%
$ 4.21 million $ 201,109
Jun 5, 9 PM $ 0.0878
+3.38%
$ 4.19 million $ 193,753
Jun 5, 8 PM $ 0.0849
+1.76%
$ 4.06 million $ 192,122
Jun 5, 7 PM $ 0.0834
+0.87%
$ 3.99 million $ 185,707
Jun 5, 6 PM $ 0.0827
-3.40%
$ 3.95 million $ 184,275
Jun 5, 5 PM $ 0.0856
-0.41%
$ 4.09 million $ 183,250
Jun 5, 4 PM $ 0.086
+1.01%
$ 4.11 million $ 174,528
Jun 5, 3 PM $ 0.0851
-2.73%
$ 4.07 million $ 176,035
Jun 5, 2 PM $ 0.0875
-1.24%
$ 4.18 million $ 167,825
Jun 5, 1 PM $ 0.0886
-0.23%
$ 4.23 million $ 164,602
Jun 5, 12 PM $ 0.0888
-0.62%
$ 4.24 million $ 166,607
Jun 5, 11 AM $ 0.0893
-0.12%
$ 4.27 million $ 202,888
Jun 5, 10 AM $ 0.0895
+0.74%
$ 4.28 million $ 248,539
Jun 5, 9 AM $ 0.0888
+0.06%
$ 4.24 million $ 263,525
Jun 5, 8 AM $ 0.0887
-0.70%
$ 4.24 million $ 272,036
Jun 5, 7 AM $ 0.0894
+0.44%
$ 4.27 million $ 275,072
Jun 5, 6 AM $ 0.089
-2.38%
$ 4.25 million $ 274,795
Jun 5, 5 AM $ 0.0912
-3.89%
$ 4.36 million $ 321,033
Jun 5, 4 AM $ 0.0949
-0.23%
$ 4.53 million $ 308,508
Jun 5, 3 AM $ 0.0951
-2.99%
$ 4.54 million $ 364,877
Jun 5, 2 AM $ 0.098
-2.02%
$ 4.68 million $ 427,498
Jun 5, 1 AM $ 0.1
+0.02%
$ 4.78 million $ 446,489
Jun 5, 12 AM $ 0.1
-0.61%
$ 4.78 million $ 460,421
Jun 4, 11 PM $ 0.101
-0.10%
$ 4.81 million $ 501,101
Jun 4, 10 PM $ 0.101
+0.25%
$ 4.81 million $ 543,906
Jun 4, 9 PM $ 0.1
-0.32%
$ 4.8 million $ 563,026
Jun 4, 8 PM $ 0.101
+0.79%
$ 4.82 million $ 582,580
Jun 4, 7 PM $ 0.1
+0.28%
$ 4.78 million $ 605,550
Jun 4, 6 PM $ 0.0997
+0.64%
$ 4.76 million $ 651,975
Jun 4, 5 PM $ 0.0991
+0.18%
$ 4.73 million $ 680,810
Jun 4, 4 PM $ 0.0989
-0.45%
$ 4.73 million $ 691,975
Jun 4, 3 PM $ 0.0993
+0.35%
$ 4.75 million $ 718,354
Jun 4, 2 PM $ 0.099
-0.11%
$ 4.73 million $ 730,867
Jun 4, 1 PM $ 0.0991
+0.84%
$ 4.74 million $ 742,964
Jun 4, 12 PM $ 0.0983
+0.24%
$ 4.7 million $ 748,413
Jun 4, 11 AM $ 0.098
-0.73%
$ 4.69 million $ 725,581
Jun 4, 10 AM $ 0.0988
-0.24%
$ 4.72 million $ 683,635
Jun 4, 9 AM $ 0.099
-0.68%
$ 4.73 million $ 671,504
Jun 4, 8 AM $ 0.0997
+0.99%
$ 4.76 million $ 696,476
Jun 4, 7 AM $ 0.0987
-2.90%
$ 4.72 million $ 694,418
Jun 4, 6 AM $ 0.102
-2.17%
$ 4.86 million $ 707,708
Jun 4, 5 AM $ 0.104
-0.65%
$ 4.97 million $ 720,090
Jun 4, 4 AM $ 0.105
+1.43%
$ 5 million $ 710,954
Jun 4, 3 AM $ 0.103
+4.25%
$ 4.93 million $ 653,978