Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:53 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:52 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:51 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:50 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:49 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:48 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:47 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:46 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:45 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:44 PM $ 0.102
-0.03%
$ 4.86 million $ 88,716
12:43 PM $ 0.102
+0.00%
$ 4.86 million $ 87,055
12:42 PM $ 0.102
+0.28%
$ 4.86 million $ 86,116
12:41 PM $ 0.101
+0.00%
$ 4.86 million $ 85,914
12:40 PM $ 0.101
-0.05%
$ 4.86 million $ 85,711
12:39 PM $ 0.102
-0.01%
$ 4.85 million $ 84,328
12:38 PM $ 0.102
+0.00%
$ 4.85 million $ 83,760
12:37 PM $ 0.102
+0.15%
$ 4.85 million $ 83,660
12:36 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:35 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:34 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:33 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:32 PM $ 0.101
+0.00%
$ 4.85 million $ 83,340
12:31 PM $ 0.101
+0.00%
$ 4.85 million $ 83,340
12:30 PM $ 0.101
+0.00%
$ 4.85 million $ 83,340
12:29 PM $ 0.101
+0.00%
$ 4.85 million $ 83,340
12:28 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:27 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:26 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:25 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:24 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:23 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:22 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:21 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:20 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:19 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:18 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:17 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:16 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:15 PM $ 0.101
+0.00%
$ 4.85 million $ 83,549
12:14 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:13 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:12 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:11 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:10 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:09 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:08 PM $ 0.101
+0.00%
$ 4.85 million $ 84,232
12:07 PM $ 0.101
-0.29%
$ 4.85 million $ 84,372
12:06 PM $ 0.102
+0.00%
$ 4.85 million $ 84,372
12:05 PM $ 0.102
+0.00%
$ 4.85 million $ 84,372