Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
3:59 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:58 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:57 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:56 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:55 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:54 PM $ 0.102
+0.19%
$ 4.88 million $ 100,236
3:53 PM $ 0.102
+0.14%
$ 4.88 million $ 98,165
3:52 PM $ 0.102
+0.00%
$ 4.88 million $ 97,230
3:51 PM $ 0.102
+0.01%
$ 4.88 million $ 97,130
3:50 PM $ 0.102
+0.11%
$ 4.88 million $ 97,120
3:49 PM $ 0.102
+0.09%
$ 4.86 million $ 96,715
3:48 PM $ 0.102
+0.00%
$ 4.86 million $ 96,530
3:47 PM $ 0.102
-0.02%
$ 4.86 million $ 96,149
3:46 PM $ 0.102
+0.20%
$ 4.86 million $ 94,483
3:45 PM $ 0.101
+0.00%
$ 4.86 million $ 93,995
3:44 PM $ 0.101
+0.00%
$ 4.84 million $ 93,981
3:43 PM $ 0.101
+0.21%
$ 4.84 million $ 93,981
3:42 PM $ 0.101
+0.00%
$ 4.84 million $ 92,500
3:41 PM $ 0.101
-0.10%
$ 4.84 million $ 91,299
3:40 PM $ 0.101
+0.00%
$ 4.84 million $ 90,689
3:39 PM $ 0.101
+0.00%
$ 4.84 million $ 90,589
3:38 PM $ 0.101
+0.00%
$ 4.84 million $ 90,489
3:37 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:36 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:35 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:34 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:33 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:32 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:31 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:30 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:29 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:28 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:27 PM $ 0.101
+0.00%
$ 4.84 million $ 90,389
3:26 PM $ 0.101
+0.00%
$ 4.84 million $ 90,393
3:25 PM $ 0.101
+0.00%
$ 4.84 million $ 90,393
3:24 PM $ 0.101
+0.00%
$ 4.84 million $ 90,595
3:23 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:22 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:21 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:20 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:19 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:18 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:17 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:16 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:15 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:14 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:13 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:12 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899
3:11 PM $ 0.101
+0.00%
$ 4.84 million $ 90,899