Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:29 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:28 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:27 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:26 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:25 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:24 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:23 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:22 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:21 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:20 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:19 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:18 PM $ 0.102
+0.00%
$ 4.88 million $ 101,117
4:17 PM $ 0.102
+0.00%
$ 4.88 million $ 100,834
4:16 PM $ 0.102
+0.03%
$ 4.88 million $ 100,834
4:15 PM $ 0.102
+0.00%
$ 4.88 million $ 100,805
4:14 PM $ 0.102
+0.00%
$ 4.88 million $ 100,805
4:13 PM $ 0.102
+0.00%
$ 4.88 million $ 100,805
4:12 PM $ 0.102
+0.00%
$ 4.88 million $ 100,805
4:11 PM $ 0.102
-0.03%
$ 4.88 million $ 100,834
4:10 PM $ 0.102
+0.00%
$ 4.88 million $ 100,834
4:09 PM $ 0.102
+0.00%
$ 4.88 million $ 100,834
4:08 PM $ 0.102
+0.00%
$ 4.88 million $ 100,834
4:07 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:06 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:05 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:04 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:03 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:02 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:01 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
4:00 PM $ 0.102
+0.00%
$ 4.88 million $ 100,918
3:59 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:58 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:57 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:56 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:55 PM $ 0.102
+0.00%
$ 4.88 million $ 100,236
3:54 PM $ 0.102
+0.19%
$ 4.88 million $ 100,236
3:53 PM $ 0.102
+0.14%
$ 4.88 million $ 98,165
3:52 PM $ 0.102
+0.00%
$ 4.88 million $ 97,230
3:51 PM $ 0.102
+0.01%
$ 4.88 million $ 97,130
3:50 PM $ 0.102
+0.11%
$ 4.88 million $ 97,120
3:49 PM $ 0.102
+0.09%
$ 4.86 million $ 96,715
3:48 PM $ 0.102
+0.00%
$ 4.86 million $ 96,530
3:47 PM $ 0.102
-0.02%
$ 4.86 million $ 96,149
3:46 PM $ 0.102
+0.20%
$ 4.86 million $ 94,483
3:45 PM $ 0.101
+0.00%
$ 4.86 million $ 93,995
3:44 PM $ 0.101
+0.00%
$ 4.84 million $ 93,981
3:43 PM $ 0.101
+0.21%
$ 4.84 million $ 93,981
3:42 PM $ 0.101
+0.00%
$ 4.84 million $ 92,500
3:41 PM $ 0.101
-0.10%
$ 4.84 million $ 91,299