Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.102
+0.00%
$ 4.86 million $ 92,017
1:20 PM $ 0.102
+0.00%
$ 4.86 million $ 91,997
1:19 PM $ 0.102
+0.18%
$ 4.86 million $ 91,997
1:18 PM $ 0.101
+0.12%
$ 4.86 million $ 90,225
1:17 PM $ 0.101
-0.29%
$ 4.86 million $ 88,724
1:16 PM $ 0.102
+0.22%
$ 4.86 million $ 88,385
1:15 PM $ 0.101
+0.00%
$ 4.86 million $ 88,385
1:14 PM $ 0.101
+0.00%
$ 4.84 million $ 88,385
1:13 PM $ 0.101
+0.00%
$ 4.84 million $ 88,385
1:12 PM $ 0.101
+0.00%
$ 4.84 million $ 88,185
1:11 PM $ 0.101
+0.00%
$ 4.84 million $ 88,085
1:10 PM $ 0.101
+0.00%
$ 4.84 million $ 88,085
1:09 PM $ 0.101
+0.00%
$ 4.84 million $ 88,085
1:08 PM $ 0.101
+0.01%
$ 4.84 million $ 87,597
1:07 PM $ 0.101
+0.02%
$ 4.84 million $ 87,477
1:06 PM $ 0.101
+0.00%
$ 4.84 million $ 87,444
1:05 PM $ 0.101
-0.39%
$ 4.84 million $ 87,789
1:04 PM $ 0.102
+0.00%
$ 4.86 million $ 87,789
1:03 PM $ 0.102
+0.00%
$ 4.86 million $ 87,789
1:02 PM $ 0.102
+0.00%
$ 4.86 million $ 87,789
1:01 PM $ 0.102
+0.00%
$ 4.86 million $ 87,789
1:00 PM $ 0.102
+0.00%
$ 4.86 million $ 87,789
12:59 PM $ 0.102
+0.00%
$ 4.86 million $ 87,992
12:58 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:57 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:56 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:55 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:54 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:53 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:52 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:51 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:50 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:49 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:48 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:47 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:46 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:45 PM $ 0.102
+0.00%
$ 4.86 million $ 88,716
12:44 PM $ 0.102
-0.03%
$ 4.86 million $ 88,716
12:43 PM $ 0.102
+0.00%
$ 4.86 million $ 87,055
12:42 PM $ 0.102
+0.28%
$ 4.86 million $ 86,116
12:41 PM $ 0.101
+0.00%
$ 4.86 million $ 85,914
12:40 PM $ 0.101
-0.05%
$ 4.86 million $ 85,711
12:39 PM $ 0.102
-0.01%
$ 4.85 million $ 84,328
12:38 PM $ 0.102
+0.00%
$ 4.85 million $ 83,760
12:37 PM $ 0.102
+0.15%
$ 4.85 million $ 83,660
12:36 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:35 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:34 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:33 PM $ 0.101
+0.00%
$ 4.85 million $ 83,239
12:32 PM $ 0.101
+0.00%
$ 4.85 million $ 83,340
Download