Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.000095
+0.00%
$95,000 $65,527
Jul 15, 2022 $0.000097
+2.11%
$97,000 $62,046
Jul 14, 2022 $0.000096
-1.03%
$96,000 $63,337
Jul 13, 2022 $0.000094
-2.08%
$94,000 $63,647
Jul 12, 2022 $0.000095
+2.15%
$95,000 $64,900
Jul 11, 2022 $0.000094
-6.93%
$94,000 $13,142
Jul 10, 2022 $0.000101
-0.98%
$101,000 $44,750
Jul 9, 2022 $0.000102
+3.03%
$102,000 $67,767
Jul 8, 2022 $0.000101
+3.06%
$101,000 $69,600
Jul 7, 2022 $0.000099
-1.00%
$99,000 $69,714
Jul 6, 2022 $0.0001
+1.01%
$100,000 $61,921
Jul 5, 2022 $0.000098
-1.01%
$98,000 $69,697
Jul 4, 2022 $0.000101
+1.00%
$101,000 $68,879
Jul 3, 2022 $0.0001
-9.91%
$100,000 $59,971
Jul 2, 2022 $0.000111
+11.00%
$111,000 $45,685
Jul 1, 2022 $0.0001
+4.17%
$100,000 $58,324
Jun 30, 2022 $0.000098
+2.08%
$98,000 $60,831
Jun 29, 2022 $0.000096
+2.13%
$96,000 $62,523
Jun 28, 2022 $0.000097
+1.04%
$97,000 $68,006
Jun 27, 2022 $0.000096
-1.03%
$96,000 $70,665
Jun 26, 2022 $0.000096
-1.03%
$96,000 $69,284
Jun 25, 2022 $0.000097
+0.00%
$97,000 $68,461
Jun 24, 2022 $0.000096
+10.34%
$96,000 $60,685
Jun 23, 2022 $0.000087
-5.43%
$87,000 $58,910
Jun 22, 2022 $0.000093
+0.00%
$93,000 $67,077
Jun 21, 2022 $0.000093
+0.00%
$93,000 $66,027
Jun 20, 2022 $0.000093
-2.11%
$93,000 $67,176
Jun 19, 2022 $0.000092
+4.55%
$92,000 $53,674
Jun 18, 2022 $0.000088
+0.00%
$88,000 $40,645
Jun 17, 2022 $0.000088
-4.35%
$88,000 $58,937
Jun 16, 2022 $0.000093
+3.33%
$93,000 $58,553
Jun 15, 2022 $0.00009
+1.12%
$90,000 $54,564
Jun 14, 2022 $0.000089
+0.00%
$89,000 $44,950
Jun 13, 2022 $0.000089
-12.75%
$89,000 $54,664
Jun 12, 2022 $0.000105
+0.00%
$105,000 $71,399
Jun 11, 2022 $0.000105
+0.00%
$105,000 $70,081
Jun 10, 2022 $0.000102
-0.97%
$102,000 $70,650
Jun 9, 2022 $0.000105
+1.94%
$105,000 $70,274
Jun 8, 2022 $0.000104
+1.96%
$104,000 $70,742
Jun 7, 2022 $0.000103
+0.00%
$103,000 $70,641
Jun 6, 2022 $0.000104
-9.57%
$104,000 $45,047
Jun 5, 2022 $0.000115
+4.55%
$115,000 $45,406
Jun 4, 2022 $0.000113
+3.67%
$113,000 $50,045
Jun 3, 2022 $0.000109
+0.93%
$109,000 $51,892
Jun 2, 2022 $0.000109
+1.87%
$109,000 $52,210
Jun 1, 2022 $0.000107
-3.60%
$107,000 $57,263
May 31, 2022 $0.000114
+0.00%
$114,000 $47,607
May 30, 2022 $0.000114
+0.88%
$114,000 $59,469
May 29, 2022 $0.000113
-6.61%
$113,000 $50,668
May 28, 2022 $0.000121
-6.92%
$121,000 $50,735