Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00013
+0.00%
$130,000 $44,234
May 26, 2022 $0.00013
+0.00%
$130,000 $44,641
May 25, 2022 $0.00013
+7.44%
$130,000 $45,497
May 24, 2022 $0.000121
+6.14%
$121,000 $49,005
May 23, 2022 $0.000115
+3.60%
$115,000 $48,127
May 22, 2022 $0.000111
+9.90%
$111,000 $47,174
May 21, 2022 $0.000101
+2.02%
$101,000 $59,776
May 20, 2022 $0.0001
-1.96%
$100,000 $60,049
May 19, 2022 $0.000102
+3.03%
$102,000 $58,913
May 18, 2022 $0.000102
+2.00%
$102,000 $60,050
May 17, 2022 $0.000102
+2.00%
$102,000 $59,409
May 16, 2022 $0.0001
+9.89%
$100,000 $57,374
May 15, 2022 $0.000094
+10.59%
$94,000 $37,121
May 14, 2022 $0.000088
-1.12%
$88,000 $53,707
May 13, 2022 $0.000088
+10.00%
$88,000 $31,921
May 12, 2022 $0.00008
-15.79%
$80,000 $33,271
May 11, 2022 $0.000095
-11.21%
$95,000 $48,493
May 10, 2022 $0.000108
+1.89%
$108,000 $58,489
May 9, 2022 $0.000102
+0.00%
$102,000 $58,574
May 8, 2022 $0.000105
+25.00%
$105,000 $43,647
May 7, 2022 $0.000084
-18.45%
$84,000 $55,709
May 6, 2022 $0.000102
+7.37%
$102,000 $57,422
May 5, 2022 $0.000096
-18.64%
$96,000 $51,094
May 4, 2022 $0.000118
+5.36%
$118,000 $55,308
May 3, 2022 $0.000112
+9.80%
$112,000 $37,057
May 2, 2022 $0.000122
-17.01%
$122,000 $46,351
May 1, 2022 $0.000147
+2.80%
$147,000 $48,677
Apr 30, 2022 $0.000143
-15.38%
$143,000 $61,679
Apr 29, 2022 $0.000169
-15.50%
$169,000 $57,264
Apr 28, 2022 $0.000198
-1.98%
$198,000 $75,254
Apr 27, 2022 $0.000199
+0.00%
$199,000 $56,791
Apr 26, 2022 $0.000199
-7.44%
$199,000 $63,990
Apr 25, 2022 $0.000214
-12.30%
$214,000 $66,717
Apr 24, 2022 $0.000247
+46.15%
$247,000 $61,261
Apr 23, 2022 $0.000166
-20.95%
$166,000 $67,276
Apr 22, 2022 $0.000207
-15.51%
$207,000 $73,504
Apr 21, 2022 $0.000245
+51.23%
$245,000 $64,124
Apr 20, 2022 $0.000162
+18.25%
$162,000 $44,419
Apr 19, 2022 $0.000137
+5.38%
$137,000 $46,047
Apr 18, 2022 $0.00013
+7.44%
$130,000 $26,817
Apr 17, 2022 $0.00012
+15.38%
$120,000 $59,495
Apr 16, 2022 $0.000104
-0.95%
$104,000 $57,906
Apr 15, 2022 $0.000104
+0.00%
$104,000 $58,319
Apr 14, 2022 $0.000106
+4.95%
$106,000 $55,027
Apr 13, 2022 $0.0001
+11.11%
$100,000 $46,338
Apr 12, 2022 $0.00009
-6.25%
$90,000 $52,222
Apr 11, 2022 $0.000096
+4.35%
$96,000 $52,923
Apr 10, 2022 $0.000092
+5.75%
$92,000 $38,778
Apr 9, 2022 $0.000087
+2.35%
$87,000 $43,944
Apr 8, 2022 $0.000085
-5.56%
$85,000 $43,570