MTC Mesh Historical Data

MTCMN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00013
+0.00%
$ 130,000 $ 44,234
May 26, 2022 $ 0.00013
+0.00%
$ 130,000 $ 44,641
May 25, 2022 $ 0.00013
+7.44%
$ 130,000 $ 45,497
May 24, 2022 $ 0.000121
+6.14%
$ 121,000 $ 49,005
May 23, 2022 $ 0.000115
+3.60%
$ 115,000 $ 48,127
May 22, 2022 $ 0.000111
+9.90%
$ 111,000 $ 47,174
May 21, 2022 $ 0.000101
+2.02%
$ 101,000 $ 59,776
May 20, 2022 $ 0.0001
-1.96%
$ 100,000 $ 60,049
May 19, 2022 $ 0.000102
+3.03%
$ 102,000 $ 58,913
May 18, 2022 $ 0.000102
+2.00%
$ 102,000 $ 60,050
May 17, 2022 $ 0.000102
+2.00%
$ 102,000 $ 59,409
May 16, 2022 $ 0.0001
+9.89%
$ 100,000 $ 57,374
May 15, 2022 $ 0.000094
+10.59%
$ 94,000 $ 37,121
May 14, 2022 $ 0.000088
-1.12%
$ 88,000 $ 53,707
May 13, 2022 $ 0.000088
+10.00%
$ 88,000 $ 31,921
May 12, 2022 $ 0.00008
-15.79%
$ 80,000 $ 33,271
May 11, 2022 $ 0.000095
-11.21%
$ 95,000 $ 48,493
May 10, 2022 $ 0.000108
+1.89%
$ 108,000 $ 58,489
May 9, 2022 $ 0.000102
+0.00%
$ 102,000 $ 58,574
May 8, 2022 $ 0.000105
+25.00%
$ 105,000 $ 43,647
May 7, 2022 $ 0.000084
-18.45%
$ 84,000 $ 55,709
May 6, 2022 $ 0.000102
+7.37%
$ 102,000 $ 57,422
May 5, 2022 $ 0.000096
-18.64%
$ 96,000 $ 51,094
May 4, 2022 $ 0.000118
+5.36%
$ 118,000 $ 55,308
May 3, 2022 $ 0.000112
+9.80%
$ 112,000 $ 37,057
May 2, 2022 $ 0.000122
-17.01%
$ 122,000 $ 46,351
May 1, 2022 $ 0.000147
+2.80%
$ 147,000 $ 48,677
Apr 30, 2022 $ 0.000143
-15.38%
$ 143,000 $ 61,679
Apr 29, 2022 $ 0.000169
-15.50%
$ 169,000 $ 57,264
Apr 28, 2022 $ 0.000198
-1.98%
$ 198,000 $ 75,254
Apr 27, 2022 $ 0.000199
+0.00%
$ 199,000 $ 56,791
Apr 26, 2022 $ 0.000199
-7.44%
$ 199,000 $ 63,990
Apr 25, 2022 $ 0.000214
-12.30%
$ 214,000 $ 66,717
Apr 24, 2022 $ 0.000247
+46.15%
$ 247,000 $ 61,261
Apr 23, 2022 $ 0.000166
-20.95%
$ 166,000 $ 67,276
Apr 22, 2022 $ 0.000207
-15.51%
$ 207,000 $ 73,504
Apr 21, 2022 $ 0.000245
+51.23%
$ 245,000 $ 64,124
Apr 20, 2022 $ 0.000162
+18.25%
$ 162,000 $ 44,419
Apr 19, 2022 $ 0.000137
+5.38%
$ 137,000 $ 46,047
Apr 18, 2022 $ 0.00013
+7.44%
$ 130,000 $ 26,817
Apr 17, 2022 $ 0.00012
+15.38%
$ 120,000 $ 59,495
Apr 16, 2022 $ 0.000104
-0.95%
$ 104,000 $ 57,906
Apr 15, 2022 $ 0.000104
+0.00%
$ 104,000 $ 58,319
Apr 14, 2022 $ 0.000106
+4.95%
$ 106,000 $ 55,027
Apr 13, 2022 $ 0.0001
+11.11%
$ 100,000 $ 46,338
Apr 12, 2022 $ 0.00009
-6.25%
$ 90,000 $ 52,222
Apr 11, 2022 $ 0.000096
+4.35%
$ 96,000 $ 52,923
Apr 10, 2022 $ 0.000092
+5.75%
$ 92,000 $ 38,778
Apr 9, 2022 $ 0.000087
+2.35%
$ 87,000 $ 43,944
Apr 8, 2022 $ 0.000085
-5.56%
$ 85,000 $ 43,570