MTC Mesh Historical Data

MTCMN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00009
-10.00%
$ 90,000 $ 37,516
Apr 6, 2022 $ 0.000101
+3.06%
$ 101,000 $ 58,673
Apr 5, 2022 $ 0.000099
+2.06%
$ 99,000 $ 46,509
Apr 4, 2022 $ 0.000097
-1.02%
$ 97,000 $ 30,222
Apr 3, 2022 $ 0.000098
-10.09%
$ 98,000 $ 55,851
Apr 2, 2022 $ 0.000106
+6.00%
$ 106,000 $ 58,042
Apr 1, 2022 $ 0.0001
-6.54%
$ 100,000 $ 54,125
Mar 31, 2022 $ 0.000107
+5.94%
$ 107,000 $ 47,740
Mar 30, 2022 $ 0.000101
+0.00%
$ 101,000 $ 55,428
Mar 29, 2022 $ 0.000101
-5.61%
$ 101,000 $ 56,903
Mar 28, 2022 $ 0.000107
+24.42%
$ 107,000 $ 25,933
Mar 27, 2022 $ 0.000086
-1.15%
$ 86,000 $ 2,475
Mar 26, 2022 $ 0.000086
-9.47%
$ 86,000 $ 37,333
Mar 25, 2022 $ 0.000095
+0.00%
$ 95,000 $ 45,070
Mar 24, 2022 $ 0.000095
-11.21%
$ 95,000 $ 34,087
Mar 23, 2022 $ 0.000106
+35.90%
$ 106,000 $ 30,912
Mar 22, 2022 $ 0.000078
+4.00%
$ 78,000 $ 43,995
Mar 21, 2022 $ 0.000075
-5.06%
$ 75,000 $ 20,877
Mar 20, 2022 $ 0.000079
+3.95%
$ 79,000 $ 18,011
Mar 19, 2022 $ 0.000076
-2.56%
$ 76,000 $ 29,558
Mar 18, 2022 $ 0.000077
+5.48%
$ 77,000 $ 13,644
Mar 17, 2022 $ 0.000072
-11.11%
$ 72,000 $ 33,019
Mar 16, 2022 $ 0.000081
+5.19%
$ 81,000 $ 34,019
Mar 15, 2022 $ 0.000077
-11.49%
$ 77,000 $ 41,031
Mar 14, 2022 $ 0.000087
+1.16%
$ 87,000 $ 21,916
Mar 13, 2022 $ 0.000086
-2.27%
$ 86,000 $ 27,312
Mar 12, 2022 $ 0.000088
-4.35%
$ 88,000 $ 25,957
Mar 11, 2022 $ 0.000092
+4.55%
$ 92,000 $ 29,941
Mar 10, 2022 $ 0.000088
+2.33%
$ 88,000 $ 24,827
Mar 9, 2022 $ 0.000086
-3.37%
$ 86,000 $ 28,107
Mar 8, 2022 $ 0.000089
+5.95%
$ 89,000 $ 30,990
Mar 7, 2022 $ 0.000084
-2.33%
$ 84,000 $ 28,969
Mar 6, 2022 $ 0.000086
-1.15%
$ 86,000 $ 21,554
Mar 5, 2022 $ 0.000087
-2.25%
$ 87,000 $ 21,558
Mar 4, 2022 $ 0.000089
-1.11%
$ 89,000 $ 25,368
Mar 3, 2022 $ 0.00009
+1.12%
$ 90,000 $ 15,429
Mar 2, 2022 $ 0.000089
+1.14%
$ 89,000 $ 3
Mar 1, 2022 $ 0.000088
+7.32%
$ 88,000 $ 13,255
Feb 28, 2022 $ 0.000082
-2.38%
$ 82,000 $ 15,409
Feb 27, 2022 $ 0.000084
+1.20%
$ 84,000 $ 17,089
Feb 26, 2022 $ 0.000083
-2.35%
$ 83,000 $ 4,892
Feb 25, 2022 $ 0.000085
+0.00%
$ 85,000 $ 23,479
Feb 24, 2022 $ 0.000085
+0.00%
$ 85,000 $ 24,733
Feb 23, 2022 $ 0.000086
+2.38%
$ 86,000 $ 25,650
Feb 22, 2022 $ 0.000085
-7.61%
$ 85,000 $ 24,173
Feb 21, 2022 $ 0.000092
+1.10%
$ 92,000 $ 23,390
Feb 20, 2022 $ 0.000091
-9.00%
$ 91,000 $ 8,864
Feb 19, 2022 $ 0.0001
+0.00%
$ 100,000 $ 10,698
Feb 18, 2022 $ 0.0001
+0.00%
$ 100,000 $ 23,307
Feb 17, 2022 $ 0.0001
-13.04%
$ 100,000 $ 27,011