Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.000114
+18.75%
$114,000 $32,028
Feb 15, 2022 $0.000096
-17.24%
$96,000 $32,371
Feb 14, 2022 $0.000114
+10.68%
$114,000 $31,512
Feb 13, 2022 $0.000103
-14.88%
$103,000 $31,785
Feb 12, 2022 $0.000121
+17.48%
$121,000 $29,791
Feb 11, 2022 $0.000106
-10.17%
$106,000 $33,344
Feb 10, 2022 $0.00012
+17.65%
$120,000 $25,585
Feb 9, 2022 $0.000102
-1.92%
$102,000 $14,764
Feb 8, 2022 $0.000103
-9.65%
$103,000 $26,511
Feb 7, 2022 $0.000116
+38.10%
$116,000 $16,847
Feb 6, 2022 $0.000092
-1.08%
$92,000 $17,284
Feb 5, 2022 $0.000094
+5.62%
$94,000 $22,492
Feb 4, 2022 $0.000089
+11.25%
$89,000 $23,662
Feb 3, 2022 $0.00008
-4.76%
$80,000 $7,124
Feb 2, 2022 $0.000084
-9.68%
$84,000 $1,604
Feb 1, 2022 $0.000093
+10.71%
$93,000 $23,983
Jan 31, 2022 $0.000082
-3.53%
$82,000 $20,717
Jan 30, 2022 $0.000086
-3.37%
$86,000 $19,965
Jan 29, 2022 $0.000089
+1.14%
$89,000 $9,705
Jan 28, 2022 $0.000088
+17.33%
$88,000 $16,235
Jan 27, 2022 $0.000075
+0.00%
$75,000 $27,312
Jan 26, 2022 $0.000076
+4.11%
$76,000 $26,489
Jan 25, 2022 $0.000074
+0.00%
$74,000 $25,506
Jan 24, 2022 $0.000074
-1.33%
$74,000 $26,134
Jan 23, 2022 $0.000076
-2.56%
$76,000 $23,436
Jan 22, 2022 $0.000079
-1.25%
$79,000 $17,197
Jan 21, 2022 $0.00008
-5.88%
$80,000 $42
Jan 20, 2022 $0.000085
+2.41%
$85,000 $14
Jan 19, 2022 $0.000083
-2.35%
$83,000 $20,759
Jan 18, 2022 $0.000085
-7.61%
$85,000 $19,747
Jan 17, 2022 $0.000091
-10.78%
$91,000 $31,410
Jan 16, 2022 $0.0001
-9.91%
$100,000 $32,641
Jan 15, 2022 $0.000112
+8.74%
$112,000 $28,476
Jan 14, 2022 $0.000104
+11.83%
$104,000 $27,864
Jan 13, 2022 $0.000094
-12.96%
$94,000 $20,193
Jan 12, 2022 $0.000108
+12.50%
$108,000 $11,649
Jan 11, 2022 $0.000095
+14.46%
$95,000 $5,564
Jan 10, 2022 $0.000083
-6.74%
$83,000 $22,367
Jan 9, 2022 $0.000094
+4.44%
$94,000 $27,035
Jan 8, 2022 $0.00009
-13.46%
$90,000 $21,974
Jan 7, 2022 $0.0001
+9.89%
$100,000 $27,775
Jan 6, 2022 $0.000092
+6.98%
$92,000 $23,720
Jan 5, 2022 $0.000082
-17.17%
$82,000 $26,754
Jan 4, 2022 $0.000098
+5.38%
$98,000 $22,019
Jan 3, 2022 $0.000094
-6.00%
$94,000 $16,947
Jan 2, 2022 $0.000098
+2.08%
$98,000 $29,479
Jan 1, 2022 $0.000096
+5.49%
$96,000 $3,986
Dec 31, 2021 $0.00009
-5.26%
$90,000 $23,861
Dec 30, 2021 $0.000095
+13.10%
$95,000 $29,159
Dec 29, 2021 $0.000087
-4.40%
$87,000 $15,620