Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $0.00106
+4.66%
$1.06 million $49,803
Nov 24, 2019 $0.00101
-13.01%
$1.01 million $44,403
Nov 23, 2019 $0.00116
-2.62%
$1.16 million $46,701
Nov 22, 2019 $0.00119
-8.70%
$1.19 million $49,757
Nov 21, 2019 $0.0013
-7.25%
$1.3 million $53,582
Nov 20, 2019 $0.00141
-2.27%
$1.41 million $36,107
Nov 19, 2019 $0.00144
+0.88%
$1.44 million $8,191
Nov 18, 2019 $0.00143
-4.09%
$1.43 million $8,884
Nov 17, 2019 $0.00149
+1.15%
$1.49 million $11,975
Nov 16, 2019 $0.00147
-11.31%
$1.47 million $9,706
Nov 15, 2019 $0.00166
+10.41%
$1.66 million $7,377
Nov 14, 2019 $0.0015
+1.82%
$1.5 million $5,558
Nov 13, 2019 $0.00148
-0.54%
$1.48 million $8,120
Nov 12, 2019 $0.00148
-3.74%
$1.48 million $9,223
Nov 11, 2019 $0.00154
-3.71%
$1.54 million $4,572
Nov 10, 2019 $0.0016
+3.84%
$1.6 million $6,447
Nov 9, 2019 $0.00154
+10.65%
$1.54 million $7,963
Nov 8, 2019 $0.0014
-13.54%
$1.4 million $7,193
Nov 7, 2019 $0.00161
-4.97%
$1.61 million $8,133
Nov 6, 2019 $0.0017
-0.76%
$1.7 million $5,361
Nov 5, 2019 $0.00171
-2.30%
$1.71 million $10,640
Nov 4, 2019 $0.00175
-2.70%
$1.75 million $9,916
Nov 3, 2019 $0.0018
+0.28%
$1.8 million $10,037
Nov 2, 2019 $0.00179
-1.10%
$1.79 million $10,770
Nov 1, 2019 $0.00181
+3.10%
$1.81 million $9,348
Oct 31, 2019 $0.00176
+9.77%
$1.76 million $10,963
Oct 30, 2019 $0.0016
-6.76%
$1.6 million $8,724
Oct 29, 2019 $0.00172
+14.30%
$1.72 million $7,465
Oct 28, 2019 $0.0015
-4.41%
$1.5 million $6,619
Oct 27, 2019 $0.00157
+25.08%
$1.57 million $9,947
Oct 26, 2019 $0.00125
-0.56%
$1.25 million $6,207
Oct 25, 2019 $0.00126
+7.68%
$1.26 million $8,736
Oct 24, 2019 $0.00117
+1.35%
$1.17 million $7,286
Oct 23, 2019 $0.00115
-8.87%
$1.15 million $8,009
Oct 22, 2019 $0.00126
-3.63%
$1.26 million $9,953
Oct 21, 2019 $0.00131
+1.53%
$1.31 million $11,917
Oct 20, 2019 $0.00129
-0.29%
$1.29 million $10,543
Oct 19, 2019 $0.00129
-1.28%
$1.29 million $9,601
Oct 18, 2019 $0.00131
-2.20%
$1.31 million $10,094
Oct 17, 2019 $0.00134
+4.15%
$1.34 million $12,415
Oct 16, 2019 $0.00129
-1.37%
$1.29 million $10,360
Oct 15, 2019 $0.00131
-8.02%
$1.31 million $9,546
Oct 14, 2019 $0.00142
+4.44%
$1.42 million $7,412
Oct 13, 2019 $0.00136
+1.36%
$1.36 million $6,880
Oct 12, 2019 $0.00134
+2.10%
$1.34 million $8,946
Oct 11, 2019 $0.00132
-5.42%
$1.32 million $9,632
Oct 10, 2019 $0.00139
-4.04%
$1.39 million $10,986
Oct 9, 2019 $0.00144
+4.71%
$1.44 million $6,630
Oct 8, 2019 $0.00138
-1.43%
$1.38 million $3,689
Oct 7, 2019 $0.0014
-0.62%
$1.4 million $2,764