MTC Mesh Historical Data

MTCMN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00106
+4.66%
$ 1.06 million $ 49,803
Nov 24, 2019 $ 0.00101
-13.01%
$ 1.01 million $ 44,403
Nov 23, 2019 $ 0.00116
-2.62%
$ 1.16 million $ 46,701
Nov 22, 2019 $ 0.00119
-8.70%
$ 1.19 million $ 49,757
Nov 21, 2019 $ 0.0013
-7.25%
$ 1.3 million $ 53,582
Nov 20, 2019 $ 0.00141
-2.27%
$ 1.41 million $ 36,107
Nov 19, 2019 $ 0.00144
+0.88%
$ 1.44 million $ 8,191
Nov 18, 2019 $ 0.00143
-4.09%
$ 1.43 million $ 8,884
Nov 17, 2019 $ 0.00149
+1.15%
$ 1.49 million $ 11,975
Nov 16, 2019 $ 0.00147
-11.31%
$ 1.47 million $ 9,706
Nov 15, 2019 $ 0.00166
+10.41%
$ 1.66 million $ 7,377
Nov 14, 2019 $ 0.0015
+1.82%
$ 1.5 million $ 5,558
Nov 13, 2019 $ 0.00148
-0.54%
$ 1.48 million $ 8,120
Nov 12, 2019 $ 0.00148
-3.74%
$ 1.48 million $ 9,223
Nov 11, 2019 $ 0.00154
-3.71%
$ 1.54 million $ 4,572
Nov 10, 2019 $ 0.0016
+3.84%
$ 1.6 million $ 6,447
Nov 9, 2019 $ 0.00154
+10.65%
$ 1.54 million $ 7,963
Nov 8, 2019 $ 0.0014
-13.54%
$ 1.4 million $ 7,193
Nov 7, 2019 $ 0.00161
-4.97%
$ 1.61 million $ 8,133
Nov 6, 2019 $ 0.0017
-0.76%
$ 1.7 million $ 5,361
Nov 5, 2019 $ 0.00171
-2.30%
$ 1.71 million $ 10,640
Nov 4, 2019 $ 0.00175
-2.70%
$ 1.75 million $ 9,916
Nov 3, 2019 $ 0.0018
+0.28%
$ 1.8 million $ 10,037
Nov 2, 2019 $ 0.00179
-1.10%
$ 1.79 million $ 10,770
Nov 1, 2019 $ 0.00181
+3.10%
$ 1.81 million $ 9,348
Oct 31, 2019 $ 0.00176
+9.77%
$ 1.76 million $ 10,963
Oct 30, 2019 $ 0.0016
-6.76%
$ 1.6 million $ 8,724
Oct 29, 2019 $ 0.00172
+14.30%
$ 1.72 million $ 7,465
Oct 28, 2019 $ 0.0015
-4.41%
$ 1.5 million $ 6,619
Oct 27, 2019 $ 0.00157
+25.08%
$ 1.57 million $ 9,947
Oct 26, 2019 $ 0.00125
-0.56%
$ 1.25 million $ 6,207
Oct 25, 2019 $ 0.00126
+7.68%
$ 1.26 million $ 8,736
Oct 24, 2019 $ 0.00117
+1.35%
$ 1.17 million $ 7,286
Oct 23, 2019 $ 0.00115
-8.87%
$ 1.15 million $ 8,009
Oct 22, 2019 $ 0.00126
-3.63%
$ 1.26 million $ 9,953
Oct 21, 2019 $ 0.00131
+1.53%
$ 1.31 million $ 11,917
Oct 20, 2019 $ 0.00129
-0.29%
$ 1.29 million $ 10,543
Oct 19, 2019 $ 0.00129
-1.28%
$ 1.29 million $ 9,601
Oct 18, 2019 $ 0.00131
-2.20%
$ 1.31 million $ 10,094
Oct 17, 2019 $ 0.00134
+4.15%
$ 1.34 million $ 12,415
Oct 16, 2019 $ 0.00129
-1.37%
$ 1.29 million $ 10,360
Oct 15, 2019 $ 0.00131
-8.02%
$ 1.31 million $ 9,546
Oct 14, 2019 $ 0.00142
+4.44%
$ 1.42 million $ 7,412
Oct 13, 2019 $ 0.00136
+1.36%
$ 1.36 million $ 6,880
Oct 12, 2019 $ 0.00134
+2.10%
$ 1.34 million $ 8,946
Oct 11, 2019 $ 0.00132
-5.42%
$ 1.32 million $ 9,632
Oct 10, 2019 $ 0.00139
-4.04%
$ 1.39 million $ 10,986
Oct 9, 2019 $ 0.00144
+4.71%
$ 1.44 million $ 6,630
Oct 8, 2019 $ 0.00138
-1.43%
$ 1.38 million $ 3,689
Oct 7, 2019 $ 0.0014
-0.62%
$ 1.4 million $ 2,764