Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.00141
-2.91%
$1.41 million $3,940
Oct 5, 2019 $0.00145
+2.18%
$1.45 million $4,058
Oct 4, 2019 $0.00143
+1.06%
$1.43 million $4,077
Oct 3, 2019 $0.00141
-1.59%
$1.41 million $2,606
Oct 2, 2019 $0.00143
+0.25%
$1.43 million $4,472
Oct 1, 2019 $0.00143
-3.49%
$1.43 million $3,200
Sep 30, 2019 $0.00148
+9.36%
$1.48 million $4,362
Sep 29, 2019 $0.00136
-4.42%
$1.36 million $6,959
Sep 28, 2019 $0.00142
-1.77%
$1.42 million $8,703
Sep 27, 2019 $0.00144
+4.33%
$1.44 million $10,848
Sep 26, 2019 $0.00138
+0.30%
$1.38 million $17,018
Sep 25, 2019 $0.00138
-5.37%
$1.38 million $13,591
Sep 24, 2019 $0.00144
-20.88%
$1.44 million $14,896
Sep 23, 2019 $0.00182
-6.09%
$1.82 million $27,073
Sep 22, 2019 $0.00194
-1.29%
$1.94 million $16,696
Sep 21, 2019 $0.00197
+1.19%
$1.97 million $15,933
Sep 20, 2019 $0.00195
-3.87%
$1.95 million $27,656
Sep 19, 2019 $0.00202
-0.11%
$2.02 million $33,546
Sep 18, 2019 $0.00203
+2.94%
$2.03 million $50,564
Sep 17, 2019 $0.00197
-3.34%
$1.97 million $45,883
Sep 16, 2019 $0.00204
+0.48%
$2.04 million $30,778
Sep 15, 2019 $0.00203
+1.55%
$2.03 million $30,196
Sep 14, 2019 $0.002
+1.42%
$2 million $28,569
Sep 13, 2019 $0.00197
+1.16%
$1.97 million $10,670
Sep 12, 2019 $0.00195
+4.30%
$1.95 million $29,253
Sep 11, 2019 $0.00186
-3.86%
$1.86 million $29,824
Sep 10, 2019 $0.00194
+1.51%
$1.94 million $28,979
Sep 9, 2019 $0.00191
+2.13%
$1.91 million $29,983
Sep 8, 2019 $0.00187
+1.04%
$1.87 million $28,333
Sep 7, 2019 $0.00185
+4.33%
$1.85 million $24,747
Sep 6, 2019 $0.00177
-3.25%
$1.77 million $8,634
Sep 5, 2019 $0.00183
-0.14%
$1.83 million $24,647
Sep 4, 2019 $0.00183
-1.82%
$1.83 million $16,281
Sep 3, 2019 $0.00187
-1.43%
$1.87 million $25,299
Sep 2, 2019 $0.0019
+2.94%
$1.9 million $14,328
Sep 1, 2019 $0.00185
-1.85%
$1.85 million $23,461
Aug 31, 2019 $0.00188
+1.41%
$1.88 million $24,057
Aug 30, 2019 $0.00186
+1.17%
$1.86 million $24,161
Aug 29, 2019 $0.00183
-4.80%
$1.83 million $23,267
Aug 28, 2019 $0.00193
-20.46%
$1.93 million $9,727
Aug 27, 2019 $0.00242
+21.09%
$2.42 million $1,067
Aug 26, 2019 $0.00199
+1.97%
$1.99 million $989
Aug 25, 2019 $0.00195
-4.37%
$1.95 million $1,067
Aug 24, 2019 $0.00204
+0.89%
$2.04 million $992
Aug 23, 2019 $0.00203
-0.05%
$2.03 million $489
Aug 22, 2019 $0.00203
-0.80%
$2.03 million $581
Aug 21, 2019 $0.00205
-1.69%
$2.05 million $990
Aug 20, 2019 $0.00208
-5.97%
$2.08 million $1,359
Aug 19, 2019 $0.0022
+3.84%
$2.2 million $1,114
Aug 18, 2019 $0.00212
+2.85%
$2.12 million $953