Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.00206
-3.35%
$2.06 million $795
Aug 16, 2019 $0.00212
+2.45%
$2.12 million $941
Aug 15, 2019 $0.00206
-7.46%
$2.06 million $1,280
Aug 14, 2019 $0.00222
-9.42%
$2.22 million $1,398
Aug 13, 2019 $0.00245
+0.47%
$2.45 million $657
Aug 12, 2019 $0.00244
+0.25%
$2.44 million $1,009
Aug 11, 2019 $0.00244
+7.72%
$2.44 million $1,293
Aug 10, 2019 $0.00226
-0.31%
$2.26 million $2,120
Aug 9, 2019 $0.00227
-8.78%
$2.27 million $1,958
Aug 8, 2019 $0.0025
-16.31%
$2.5 million $2,023
Aug 7, 2019 $0.00298
+18.37%
$2.98 million $1,590
Aug 6, 2019 $0.00252
-5.50%
$2.52 million $2,113
Aug 5, 2019 $0.00267
-13.70%
$2.67 million $1,593
Aug 4, 2019 $0.00309
+14.83%
$3.09 million $1,903
Aug 3, 2019 $0.00269
-6.86%
$2.69 million $1,298
Aug 2, 2019 $0.00289
-4.65%
$2.89 million $1,534
Aug 1, 2019 $0.00303
+11.40%
$3.03 million $1,947
Jul 31, 2019 $0.00272
+9.00%
$2.72 million $1,893
Jul 30, 2019 $0.0025
-0.93%
$2.5 million $2,348
Jul 29, 2019 $0.00252
-5.67%
$2.52 million $1,741
Jul 28, 2019 $0.00267
+8.18%
$2.67 million $3,199
Jul 27, 2019 $0.00247
+6.03%
$2.47 million $2,758
Jul 26, 2019 $0.00233
-7.18%
$2.33 million $1,915
Jul 25, 2019 $0.00251
+2.22%
$2.51 million $4,532
Jul 24, 2019 $0.00245
+29.18%
$2.45 million $2,938
Jul 23, 2019 $0.0019
-1.77%
$1.9 million $1,257
Jul 22, 2019 $0.00193
-3.90%
$1.93 million $1,862
Jul 21, 2019 $0.00201
-0.75%
$2.01 million $2,365
Jul 20, 2019 $0.00203
+6.49%
$2.03 million $2,283
Jul 19, 2019 $0.0019
-4.07%
$1.9 million $2,191
Jul 18, 2019 $0.00198
+10.24%
$1.98 million $1,292
Jul 17, 2019 $0.0018
-1.55%
$1.8 million $1,420
Jul 16, 2019 $0.00183
-12.37%
$1.83 million $1,520
Jul 15, 2019 $0.00209
+3.06%
$2.09 million $2,363
Jul 14, 2019 $0.00202
-15.77%
$2.02 million $2,142
Jul 13, 2019 $0.0024
-0.03%
$2.4 million $2,419
Jul 12, 2019 $0.0024
+1.81%
$2.4 million $2,191
Jul 11, 2019 $0.00236
-7.56%
$2.36 million $1,574
Jul 10, 2019 $0.00256
-11.22%
$2.56 million $2,219
Jul 9, 2019 $0.00288
-1.12%
$2.88 million $3,340
Jul 8, 2019 $0.00291
+2.06%
$2.91 million $2,335
Jul 7, 2019 $0.00285
+0.25%
$2.85 million $2,620
Jul 6, 2019 $0.00285
-0.13%
$2.85 million $2,399
Jul 5, 2019 $0.00285
+2.08%
$2.85 million $2,204
Jul 4, 2019 $0.00279
-9.42%
$2.79 million $1,851
Jul 3, 2019 $0.00308
+5.94%
$3.08 million $2,232
Jul 2, 2019 $0.00291
-2.16%
$2.91 million $2,111
Jul 1, 2019 $0.00297
+9.52%
$2.97 million $2,842
Jun 30, 2019 $0.00271
-16.69%
$2.71 million $2,153
Jun 29, 2019 $0.00326
-0.72%
$3.26 million $1,326