Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.00328
+15.24%
$3.28 million $1,722
Jun 27, 2019 $0.00285
-6.84%
$2.85 million $2,673
Jun 26, 2019 $0.00306
-13.27%
$3.06 million $3,322
Jun 25, 2019 $0.00353
+12.18%
$3.53 million $2,144
Jun 24, 2019 $0.00314
-3.39%
$3.14 million $2,293
Jun 23, 2019 $0.00325
+10.99%
$3.25 million $1,739
Jun 22, 2019 $0.00293
-2.25%
$2.93 million $2,557
Jun 21, 2019 $0.003
-1.22%
$3 million $1,844
Jun 20, 2019 $0.00304
-3.20%
$3.04 million $1,431
Jun 19, 2019 $0.00314
+3.79%
$3.14 million $1,472
Jun 18, 2019 $0.00302
-5.97%
$3.02 million $3,214
Jun 17, 2019 $0.00321
+0.18%
$3.21 million $2,780
Jun 16, 2019 $0.00321
+3.43%
$3.21 million $2,123
Jun 15, 2019 $0.0031
-3.72%
$3.1 million $1,524
Jun 14, 2019 $0.00322
+21.97%
$3.22 million $581
Jun 13, 2019 $0.00264
-1.12%
$2.64 million $347
Jun 12, 2019 $0.00267
-23.36%
$2.67 million $244
Jun 11, 2019 $0.00348
-1.11%
$3.48 million $59
Jun 10, 2019 $0.00352
+5.29%
$3.52 million $60
Jun 9, 2019 $0.00335
+27.99%
$3.35 million $58
Jun 8, 2019 $0.00261
-33.19%
$2.61 million $54
Jun 7, 2019 $0.00391
-10.27%
$3.91 million $11
Jun 6, 2019 $0.00436
+1.11%
$4.36 million $14
Jun 5, 2019 $0.00431
+51.92%
$4.31 million $14
Jun 4, 2019 $0.00285
+7.06%
$2.85 million $8
Jun 3, 2019 $0.00266
+3.61%
$2.66 million $149
Jun 2, 2019 $0.00257
+2.05%
$2.57 million $161
Jun 1, 2019 $0.00252
-0.74%
$2.52 million $10
May 31, 2019 $0.00254
-13.82%
$2.54 million $15
May 30, 2019 $0.00294
-5.52%
$2.94 million $10
May 29, 2019 $0.00311
+5.02%
$3.11 million $5
May 28, 2019 $0.00297
-19.45%
$2.97 million $254
May 27, 2019 $0.00368
+11.16%
$3.68 million $59
May 26, 2019 $0.00331
-12.01%
$3.31 million $134
May 25, 2019 $0.00377
+11.75%
$3.77 million $1,320
May 24, 2019 $0.00236
-2.13%
$2.36 million $3
May 23, 2019 $0.00241
-24.65%
$2.41 million $532
May 22, 2019 $0.0032
-2.44%
$3.2 million $1,143
May 19, 2019 $0.00331
+8.95%
$3.31 million $631
May 18, 2019 $0.00303
-0.05%
$3.03 million $2,327
May 17, 2019 $0.00304
-8.96%
$3.04 million $1,932
May 16, 2019 $0.00333
-8.20%
$3.33 million $3,737
May 15, 2019 $0.00363
+17.32%
$3.63 million $4,968
May 14, 2019 $0.0031
-10.12%
$3.1 million $5,399
May 13, 2019 $0.00344
-2.31%
$3.44 million $3,298
May 12, 2019 $0.00353
-4.27%
$3.53 million $2,196
May 11, 2019 $0.00368
+5.70%
$3.68 million $15,397
May 10, 2019 $0.00348
+9.69%
$3.48 million $4,245
May 9, 2019 $0.00318
-13.68%
$3.18 million $7,721
May 8, 2019 $0.00368
+0.63%
$3.68 million $6,735