copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 15.08 million $ 133,285
Yesterday $ 0.015
+13.20%
$ 15.01 million $ 137,008
Jun 24, 2026 $ 0.0133
-4.47%
$ 13.26 million $ 99,468
Jun 23, 2026 $ 0.0139
-0.98%
$ 13.88 million $ 99,968
Jun 22, 2026 $ 0.014
+0.57%
$ 14.02 million $ 96,915
Jun 21, 2026 $ 0.0139
-1.28%
$ 13.94 million $ 96,481
Jun 20, 2026 $ 0.0141
-3.49%
$ 14.11 million $ 96,580
Jun 19, 2026 $ 0.0146
-5.37%
$ 14.62 million $ 98,760
Jun 18, 2026 $ 0.0155
-1.07%
$ 15.46 million $ 95,139
Jun 17, 2026 $ 0.0156
-3.14%
$ 15.63 million $ 97,933
Jun 16, 2026 $ 0.0162
-5.82%
$ 16.15 million $ 109,503
Jun 15, 2026 $ 0.0172
-5.05%
$ 17.15 million $ 95,012
Jun 14, 2026 $ 0.0181
-1.86%
$ 18.08 million $ 138,738
Jun 13, 2026 $ 0.0184
-4.03%
$ 18.41 million $ 97,762
Jun 12, 2026 $ 0.0192
-3.49%
$ 19.17 million $ 94,733
Jun 11, 2026 $ 0.0199
-0.80%
$ 19.88 million $ 99,690
Jun 10, 2026 $ 0.02
-2.04%
$ 20.04 million $ 95,383
Jun 9, 2026 $ 0.0205
-2.75%
$ 20.46 million $ 138,878
Jun 8, 2026 $ 0.021
-0.82%
$ 21.04 million $ 111,514
Jun 7, 2026 $ 0.0212
+1.05%
$ 21.15 million $ 100,053
Jun 6, 2026 $ 0.0209
+0.22%
$ 20.89 million $ 148,042
Jun 5, 2026 $ 0.0209
+1.28%
$ 20.89 million $ 82,704
Jun 4, 2026 $ 0.0207
+0.87%
$ 20.72 million $ 76,404
Jun 3, 2026 $ 0.0206
+2.19%
$ 20.61 million $ 88,080
Jun 2, 2026 $ 0.0201
+1.03%
$ 20.11 million $ 70,243
Jun 1, 2026 $ 0.0199
-0.96%
$ 19.91 million $ 57,579
May 31, 2026 $ 0.0201
+4.48%
$ 20.1 million $ 74,182
May 30, 2026 $ 0.0192
-0.25%
$ 19.25 million $ 57,965
May 29, 2026 $ 0.0193
+11.06%
$ 19.31 million $ 98,383
May 28, 2026 $ 0.0173
+2.76%
$ 17.35 million $ 58,859
May 27, 2026 $ 0.0169
-4.68%
$ 16.89 million $ 64,441
May 26, 2026 $ 0.0177
-2.66%
$ 17.71 million $ 69,142
May 25, 2026 $ 0.0182
-2.64%
$ 18.2 million $ 59,224
May 24, 2026 $ 0.0187
-1.65%
$ 18.69 million $ 59,331
May 23, 2026 $ 0.019
-4.95%
$ 19.01 million $ 62,433
May 22, 2026 $ 0.02
-1.81%
$ 19.97 million $ 58,251
May 21, 2026 $ 0.0203
-16.46%
$ 20.33 million $ 73,457
May 20, 2026 $ 0.0244
+1.57%
$ 24.35 million $ 65,296
May 19, 2026 $ 0.024
-3.09%
$ 23.98 million $ 58,329
May 18, 2026 $ 0.0247
-4.82%
$ 24.71 million $ 59,372
May 17, 2026 $ 0.026
-1.19%
$ 25.96 million $ 57,134
May 16, 2026 $ 0.0263
-8.75%
$ 26.27 million $ 63,120
May 15, 2026 $ 0.0288
-6.19%
$ 28.79 million $ 62,947
May 14, 2026 $ 0.0307
-0.42%
$ 30.66 million $ 57,547
May 13, 2026 $ 0.0308
-4.32%
$ 30.8 million $ 59,380
May 12, 2026 $ 0.0322
-1.76%
$ 32.19 million $ 59,853
May 11, 2026 $ 0.0328
-4.11%
$ 32.82 million $ 57,511
May 10, 2026 $ 0.0342
-4.98%
$ 34.23 million $ 59,964
May 9, 2026 $ 0.036
-0.07%
$ 36.03 million $ 62,628
May 8, 2026 $ 0.036
-1.69%
$ 35.97 million $ 65,676
Download