copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0151
+0.00%
$ 15.08 million $ 133,285
Today, at 10 AM $ 0.0151
-0.35%
$ 15.07 million $ 134,122
Today, at 9 AM $ 0.0151
-0.06%
$ 15.12 million $ 135,377
Today, at 8 AM $ 0.0151
+0.27%
$ 15.12 million $ 135,703
Today, at 7 AM $ 0.0151
-0.02%
$ 15.08 million $ 136,806
Today, at 6 AM $ 0.0151
-0.32%
$ 15.08 million $ 137,277
Today, at 5 AM $ 0.0151
+0.27%
$ 15.13 million $ 137,680
Today, at 4 AM $ 0.0151
+0.20%
$ 15.1 million $ 139,767
Today, at 3 AM $ 0.0151
+0.07%
$ 15.07 million $ 139,478
Today, at 2 AM $ 0.0151
+0.47%
$ 15.06 million $ 139,246
Today, at 1 AM $ 0.015
-0.12%
$ 14.98 million $ 137,219
Today, at 12 AM $ 0.015
-0.08%
$ 15 million $ 136,946
Yesterday, at 11 PM $ 0.015
+0.28%
$ 15.01 million $ 137,008
Yesterday, at 10 PM $ 0.015
-0.18%
$ 14.97 million $ 137,127
Yesterday, at 9 PM $ 0.015
+0.22%
$ 15.01 million $ 136,809
Yesterday, at 8 PM $ 0.015
+0.08%
$ 14.99 million $ 136,809
Yesterday, at 7 PM $ 0.015
-0.13%
$ 14.98 million $ 136,872
Yesterday, at 6 PM $ 0.015
-0.89%
$ 15.01 million $ 136,879
Yesterday, at 5 PM $ 0.0151
-0.24%
$ 15.14 million $ 135,021
Yesterday, at 4 PM $ 0.0152
+0.56%
$ 15.17 million $ 134,962
Yesterday, at 3 PM $ 0.0151
+4.16%
$ 15.06 million $ 134,260
Yesterday, at 2 PM $ 0.0145
+0.94%
$ 14.46 million $ 114,788
Yesterday, at 1 PM $ 0.0143
+2.84%
$ 14.33 million $ 112,479
Yesterday, at 12 PM $ 0.0139
-0.05%
$ 13.93 million $ 108,411
Yesterday, at 11 AM $ 0.0139
+0.43%
$ 13.94 million $ 107,994
Yesterday, at 10 AM $ 0.0138
+0.56%
$ 13.8 million $ 105,378
Yesterday, at 9 AM $ 0.0137
+0.45%
$ 13.72 million $ 105,026
Yesterday, at 8 AM $ 0.0137
+0.40%
$ 13.65 million $ 102,816
Yesterday, at 7 AM $ 0.0136
+0.23%
$ 13.6 million $ 102,166
Yesterday, at 6 AM $ 0.0136
+1.47%
$ 13.57 million $ 101,029
Yesterday, at 5 AM $ 0.0134
+1.83%
$ 13.38 million $ 98,945
Yesterday, at 4 AM $ 0.0131
+0.01%
$ 13.13 million $ 99,029
Yesterday, at 3 AM $ 0.0131
-0.03%
$ 13.13 million $ 99,396
Yesterday, at 2 AM $ 0.0131
-0.87%
$ 13.14 million $ 99,183
Yesterday, at 1 AM $ 0.0133
+0.04%
$ 13.25 million $ 99,467
Yesterday, at 12 AM $ 0.0132
-0.12%
$ 13.25 million $ 99,486
Jun 24, 11 PM $ 0.0133
+0.25%
$ 13.26 million $ 99,468
Jun 24, 10 PM $ 0.0132
+0.03%
$ 13.23 million $ 99,670
Jun 24, 9 PM $ 0.0132
+0.08%
$ 13.23 million $ 100,684
Jun 24, 8 PM $ 0.0132
-0.03%
$ 13.22 million $ 100,797
Jun 24, 7 PM $ 0.0132
-0.16%
$ 13.22 million $ 100,868
Jun 24, 6 PM $ 0.0132
-0.24%
$ 13.24 million $ 100,813
Jun 24, 5 PM $ 0.0133
+0.02%
$ 13.27 million $ 100,920
Jun 24, 4 PM $ 0.0133
-0.06%
$ 13.27 million $ 100,841
Jun 24, 3 PM $ 0.0133
-0.22%
$ 13.28 million $ 100,939
Jun 24, 2 PM $ 0.0133
-0.04%
$ 13.31 million $ 101,755
Jun 24, 1 PM $ 0.0133
-0.77%
$ 13.32 million $ 101,677
Jun 24, 12 PM $ 0.0134
+0.23%
$ 13.42 million $ 99,789
Jun 24, 11 AM $ 0.0134
+0.10%
$ 13.39 million $ 99,866
Jun 24, 10 AM $ 0.0134
-0.01%
$ 13.38 million $ 99,718
Download