copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0298
+0.02%
$ 29.75 million $ 118,474
12:24 AM $ 0.0297
+0.00%
$ 29.75 million $ 118,777
12:19 AM $ 0.0298
+0.00%
$ 29.78 million $ 118,808
12:14 AM $ 0.0298
-0.16%
$ 29.79 million $ 118,819
12:09 AM $ 0.0299
+0.00%
$ 29.89 million $ 118,868
12:04 AM $ 0.0299
+0.08%
$ 29.9 million $ 118,885
11:59 PM $ 0.0299
+0.23%
$ 29.88 million $ 118,828
11:54 PM $ 0.0298
+0.00%
$ 29.76 million $ 118,768
11:49 PM $ 0.0298
+0.00%
$ 29.78 million $ 118,782
11:44 PM $ 0.0298
+0.00%
$ 29.81 million $ 118,816
11:39 PM $ 0.0298
+0.14%
$ 29.81 million $ 118,815
11:34 PM $ 0.0298
+0.00%
$ 29.75 million $ 118,863
11:29 PM $ 0.0297
+0.00%
$ 29.71 million $ 118,884
11:24 PM $ 0.0297
+0.00%
$ 29.69 million $ 119,015
11:19 PM $ 0.0297
+0.04%
$ 29.69 million $ 118,969
11:14 PM $ 0.0297
+0.00%
$ 29.74 million $ 119,042
11:09 PM $ 0.0297
+0.00%
$ 29.73 million $ 119,009
11:04 PM $ 0.0297
+0.00%
$ 29.71 million $ 119,055
10:59 PM $ 0.0297
+0.00%
$ 29.7 million $ 119,200
10:54 PM $ 0.0297
+0.00%
$ 29.72 million $ 119,080
10:49 PM $ 0.0297
+0.00%
$ 29.68 million $ 119,231
10:44 PM $ 0.0297
+0.00%
$ 29.68 million $ 119,252
10:39 PM $ 0.0297
+0.00%
$ 29.69 million $ 119,248
10:34 PM $ 0.0294
+0.00%
$ 29.38 million $ 119,314
10:31 PM $ 0.0293
+0.10%
$ 29.38 million $ 119,312
10:29 PM $ 0.0293
-0.07%
$ 29.3 million $ 119,236
10:24 PM $ 0.0293
+0.05%
$ 29.32 million $ 119,310
10:19 PM $ 0.0293
+0.00%
$ 29.3 million $ 119,264
10:14 PM $ 0.0296
+0.00%
$ 29.57 million $ 119,011
10:09 PM $ 0.0296
+0.00%
$ 29.64 million $ 118,902
10:04 PM $ 0.0297
+0.00%
$ 29.67 million $ 118,925
9:59 PM $ 0.0297
+0.04%
$ 29.68 million $ 118,934
9:54 PM $ 0.0296
+0.00%
$ 29.61 million $ 118,918
9:49 PM $ 0.0296
+0.00%
$ 29.55 million $ 118,876
9:44 PM $ 0.0295
-0.35%
$ 29.54 million $ 118,837
9:39 PM $ 0.0296
+0.00%
$ 29.62 million $ 118,832
9:34 PM $ 0.0296
-0.13%
$ 29.61 million $ 118,731
9:29 PM $ 0.0296
+0.04%
$ 29.61 million $ 118,722
9:24 PM $ 0.0296
+0.04%
$ 29.6 million $ 118,683
9:19 PM $ 0.0295
+0.00%
$ 29.54 million $ 118,653
9:14 PM $ 0.0296
+0.00%
$ 29.57 million $ 118,722
9:12 PM $ 0.0296
-0.01%
$ 29.57 million $ 118,734
9:09 PM $ 0.0296
+0.01%
$ 29.55 million $ 118,795
9:04 PM $ 0.0295
+0.09%
$ 29.55 million $ 118,777
8:59 PM $ 0.0296
+0.00%
$ 29.56 million $ 118,881
8:54 PM $ 0.0295
+0.00%
$ 29.53 million $ 118,817
8:51 PM $ 0.0295
+0.00%
$ 29.53 million $ 118,806
8:49 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,304
8:44 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,259
8:39 PM $ 0.0295
+0.00%
$ 29.51 million $ 119,197
Download