copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,300
10:19 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,310
10:14 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,361
10:09 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,413
10:04 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,389
9:59 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,377
9:54 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,302
9:49 AM $ 0.0151
+0.00%
$ 15.11 million $ 135,293
9:44 AM $ 0.0151
+0.00%
$ 15.1 million $ 135,241
9:39 AM $ 0.0151
+0.00%
$ 15.09 million $ 135,220
9:34 AM $ 0.0151
+0.00%
$ 15.07 million $ 135,242
9:29 AM $ 0.0151
+0.00%
$ 15.07 million $ 135,168
9:24 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,133
9:19 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,151
9:14 AM $ 0.0151
+0.00%
$ 15.13 million $ 135,147
9:09 AM $ 0.0151
+0.00%
$ 15.13 million $ 135,216
9:04 AM $ 0.0151
+0.00%
$ 15.13 million $ 135,326
8:59 AM $ 0.0151
+0.00%
$ 15.12 million $ 135,703
8:54 AM $ 0.0151
-0.01%
$ 15.1 million $ 137,582
8:49 AM $ 0.0151
+0.00%
$ 15.12 million $ 137,563
8:44 AM $ 0.0151
+0.00%
$ 15.09 million $ 137,629
8:39 AM $ 0.0151
+0.00%
$ 15.07 million $ 137,608
8:34 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,612
8:29 AM $ 0.0151
+0.00%
$ 15.07 million $ 137,592
8:24 AM $ 0.0151
+0.00%
$ 15.07 million $ 137,590
8:19 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,528
8:14 AM $ 0.0151
+0.00%
$ 15.07 million $ 137,499
8:09 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,867
8:04 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,891
8:00 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,816
7:59 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,806
7:54 AM $ 0.0151
+0.00%
$ 15.09 million $ 136,773
7:49 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,863
7:48 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,863
7:44 AM $ 0.0151
-0.03%
$ 15.1 million $ 136,777
7:40 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,754
7:39 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,744
7:36 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,740
7:34 AM $ 0.0151
-0.01%
$ 15.11 million $ 136,678
7:29 AM $ 0.0151
+0.00%
$ 15.09 million $ 137,044
7:24 AM $ 0.0151
+0.00%
$ 15.09 million $ 137,019
7:19 AM $ 0.0151
+0.00%
$ 15.11 million $ 136,964
7:14 AM $ 0.0151
+0.00%
$ 15.11 million $ 136,946
7:09 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,952
7:04 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,005
6:59 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,277
6:54 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,408
6:49 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,376
6:44 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,353
6:39 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,358
Download