copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0201
-42.92%
$ 20.1 million $ 686,835
Apr 2026 $ 0.0347
+2.25%
$ 35.28 million $ 3.28 million
Mar 2026 $ 0.034
+82.77%
$ 34.01 million $ 3.56 million
Feb 2026 $ 0.0186
-21.58%
$ 18.6 million $ 6.62 million
Jan 2026 $ 0.0235
+1.31%
$ 23.68 million $ 7.78 million
Dec 2025 $ 0.0233
+17.64%
$ 23.16 million $ 9.67 million
Nov 2025 $ 0.0206
-34.27%
$ 19.83 million $ 13.33 million
Oct 2025 $ 0.031
-0.06%
$ 31.4 million $ 17.76 million
Sep 2025 $ 0.0303
+10.02%
$ 31.01 million $ 12.4 million
Aug 2025 $ 0.027
-26.13%
$ 26.97 million $ 6.17 million
Jul 2025 $ 0.0382
-4.08%
$ 36.18 million $ 6.31 million
Jun 2025 $ 0.0393
-33.77%
$ 39.69 million $ 8.05 million
May 2025 $ 0.0566
-25.85%
$ 59.19 million $ 5.22 million
Apr 2025 $ 0.0763
+32.11%
$ 76.32 million $ 117,612
Mar 2025 $ 0.0523
-14.88%
$ -- $ 509,224
Feb 2025 $ 0.0639
-63.81%
$ -- $ 1.18 million
Jan 2025 $ 0.125
-5.08%
$ 176.48 million $ 3.37 million
Dec 2024 $ 0.143
-27.88%
$ 131.36 million $ 5.46 million
Nov 2024 $ 0.201
-1.38%
$ 197.88 million $ 9.41 million
Oct 2024 $ 0.217
-25.47%
$ 203.31 million $ 1.73 million
Download