copXToken Historical Data

COPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.127
+81.39%
$ 127.06 million $ 4
Feb 18, 2025 $ 0.07
-11.75%
$ 70.05 million $ 49,905
Feb 17, 2025 $ 0.0794
-4.82%
$ 79.37 million $ 81,904
Feb 16, 2025 $ 0.0834
-7.04%
$ 83.39 million $ 38,079
Feb 15, 2025 $ 0.0897
+3.93%
$ 89.7 million $ 49,551
Feb 14, 2025 $ 0.0863
+9.34%
$ 86.29 million $ 153,738
Feb 13, 2025 $ 0.0789
-1.09%
$ 78.92 million $ 50,870
Feb 12, 2025 $ 0.0798
+0.71%
$ 79.78 million $ 101,272
Feb 11, 2025 $ 0.0792
+3.66%
$ 79.22 million $ 88,706
Feb 10, 2025 $ 0.0764
+25.91%
$ 76.39 million $ 194,288
Feb 9, 2025 $ 0.0607
-10.15%
$ 60.68 million $ 47,182
Feb 8, 2025 $ 0.0675
-28.41%
$ 67.53 million $ 64,900
Feb 7, 2025 $ 0.0943
+77.53%
$ 94.32 million $ 1,079
Feb 6, 2025 $ 0.0535
+0.45%
$ 53.53 million $ 21,305
Feb 5, 2025 $ 0.0533
-2.50%
$ 53.29 million $ 28,796
Feb 4, 2025 $ 0.0547
+0.23%
$ 54.65 million $ 24,524
Feb 3, 2025 $ 0.0545
-63.36%
$ 54.53 million $ 71,281
Feb 2, 2025 $ 0.149
-1.98%
$ 148.82 million $ 37,643
Feb 1, 2025 $ 0.152
-13.97%
$ 151.83 million $ 43,133
Jan 31, 2025 $ 0.176
+41.24%
$ 176.48 million $ 71,134
Jan 30, 2025 $ 0.125
+95.62%
$ 124.94 million $ 34,834
Jan 29, 2025 $ 0.0639
-7.41%
$ 63.87 million $ 24,158
Jan 28, 2025 $ 0.069
-7.06%
$ 68.98 million $ 32,369
Jan 27, 2025 $ 0.0742
+25.37%
$ 74.22 million $ 92,343
Jan 26, 2025 $ 0.0592
-1.71%
$ 59.2 million $ 24,418
Jan 25, 2025 $ 0.0602
+2.28%
$ 60.23 million $ 35,358
Jan 24, 2025 $ 0.0589
-1.71%
$ 58.89 million $ 22,261
Jan 23, 2025 $ 0.0599
+1.05%
$ 59.92 million $ 121,713
Jan 22, 2025 $ 0.0593
-12.15%
$ 59.29 million $ 55,179
Jan 21, 2025 $ 0.0675
+3.27%
$ 67.49 million $ 61,310
Jan 20, 2025 $ 0.0654
-6.96%
$ 65.35 million $ 63,581
Jan 19, 2025 $ 0.0702
-15.07%
$ 70.24 million $ 201,932
Jan 18, 2025 $ 0.0827
-6.94%
$ 82.71 million $ 55,020
Jan 17, 2025 $ 0.0889
-5.33%
$ 88.88 million $ 98,647
Jan 16, 2025 $ 0.0939
-6.67%
$ 93.88 million $ 90,782
Jan 15, 2025 $ 0.101
+1.19%
$ 100.59 million $ 153,913
Jan 14, 2025 $ 0.0994
-0.93%
$ 99.41 million $ 91,777
Jan 13, 2025 $ 0.1
+32.72%
$ 100.34 million $ 359,168
Jan 12, 2025 $ 0.0756
+1.03%
$ 75.6 million $ 109,550
Jan 11, 2025 $ 0.0748
+1.47%
$ 74.83 million $ 63,485
Jan 10, 2025 $ 0.0738
-14.81%
$ 73.75 million $ 100,140
Jan 9, 2025 $ 0.0866
-7.37%
$ 86.57 million $ 71,639
Jan 8, 2025 $ 0.0935
-5.50%
$ 93.46 million $ 115,346
Jan 7, 2025 $ 0.0989
-6.55%
$ 98.9 million $ 138,015
Jan 6, 2025 $ 0.106
+11.14%
$ 105.81 million $ 105,689
Jan 5, 2025 $ 0.0952
-5.31%
$ 95.23 million $ 163,557
Jan 4, 2025 $ 0.101
-6.18%
$ 100.58 million $ 147,109
Jan 3, 2025 $ 0.107
-3.99%
$ 107.2 million $ 254,446
Jan 2, 2025 $ 0.112
-12.90%
$ 111.99 million $ 232,767
Jan 1, 2025 $ 0.128
-2.73%
$ 128.04 million $ 249,299