copXToken Historical Data

COPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.177
+14.99%
$ 176.89 million $ 215,260
Dec 10, 2024 $ 0.154
+2.22%
$ 153.84 million $ 112,122
Dec 9, 2024 $ 0.15
-5.43%
$ 150.08 million $ 192,639
Dec 8, 2024 $ 0.158
+2.34%
$ 158.21 million $ 173,497
Dec 7, 2024 $ 0.154
+0.19%
$ 154.16 million $ 219,742
Dec 6, 2024 $ 0.155
-3.05%
$ 154.52 million $ 275,937
Dec 5, 2024 $ 0.159
-2.82%
$ 158.88 million $ 133,467
Dec 4, 2024 $ 0.169
-0.48%
$ -- $ 110,045
Dec 3, 2024 $ 0.17
-3.91%
$ 169.83 million $ 108,718
Dec 2, 2024 $ 0.177
+3.69%
$ 176.33 million $ 283,519
Dec 1, 2024 $ 0.171
-13.46%
$ 171.04 million $ 173,337
Nov 30, 2024 $ 0.198
-0.84%
$ 197.88 million $ 281,010
Nov 29, 2024 $ 0.201
-11.36%
$ 200.51 million $ 307,822
Nov 28, 2024 $ 0.226
-6.85%
$ 226.17 million $ 432,177
Nov 27, 2024 $ 0.244
-1.77%
$ 243.14 million $ 327,941
Nov 26, 2024 $ 0.248
-3.63%
$ 250.67 million $ 400,044
Nov 25, 2024 $ 0.257
+2.01%
$ 256.67 million $ 469,749
Nov 24, 2024 $ 0.252
+0.82%
$ 251.51 million $ 526,579
Nov 23, 2024 $ 0.248
+10.91%
$ 248.43 million $ 1.01 million
Nov 22, 2024 $ 0.226
+30.32%
$ 228.41 million $ 673,467
Nov 21, 2024 $ 0.171
+20.83%
$ 170.61 million $ 651,057
Nov 20, 2024 $ 0.141
+16.04%
$ 141.35 million $ 173,758
Nov 19, 2024 $ 0.122
-6.62%
$ 121.71 million $ 365,811
Nov 18, 2024 $ 0.13
+2.23%
$ 130.05 million $ 259,284
Nov 17, 2024 $ 0.127
-8.30%
$ 126.7 million $ 170,427
Nov 16, 2024 $ 0.122
-11.36%
$ 121.58 million $ 195,325
Nov 15, 2024 $ 0.137
-8.95%
$ 137.29 million $ 250,931
Nov 14, 2024 $ 0.151
-6.27%
$ 150.79 million $ 198,358
Nov 13, 2024 $ 0.161
-7.20%
$ 160.88 million $ 171,982
Nov 12, 2024 $ 0.174
+0.85%
$ 173.5 million $ 291,813
Nov 11, 2024 $ 0.172
-5.10%
$ 172.04 million $ 185,677
Nov 10, 2024 $ 0.181
+5.63%
$ 181.28 million $ 258,278
Nov 9, 2024 $ 0.172
-6.27%
$ 171.63 million $ 110,836
Nov 8, 2024 $ 0.184
+2.34%
$ 183.58 million $ 157,797
Nov 7, 2024 $ 0.18
-5.36%
$ 180.07 million $ 229,993
Nov 6, 2024 $ 0.19
+2.66%
$ 190.26 million $ 331,075
Nov 5, 2024 $ 0.185
-0.61%
$ 185.33 million $ 177,816
Nov 4, 2024 $ 0.173
+0.06%
$ -- $ 243,400
Nov 3, 2024 $ 0.173
-15.42%
$ 173.32 million $ 243,055
Nov 2, 2024 $ 0.205
-1.32%
$ 204.9 million $ 182,427
Nov 1, 2024 $ 0.208
+2.13%
$ 207.64 million $ 415,550
Oct 31, 2024 $ 0.203
-6.24%
$ 203.31 million $ 200,820
Oct 30, 2024 $ 0.217
-3.78%
$ 216.85 million $ 154,927
Oct 29, 2024 $ 0.225
+8.15%
$ 225.36 million $ 389,296
Oct 28, 2024 $ 0.208
-4.09%
$ 208.38 million $ 140,301
Oct 27, 2024 $ 0.217
-1.77%
$ 217.25 million $ 50,257
Oct 26, 2024 $ 0.221
-8.90%
$ 221.17 million $ 421,366
Oct 25, 2024 $ 0.243
-9.25%
$ 242.79 million $ 156,519
Oct 24, 2024 $ 0.268
+1.06%
$ 267.5 million $ 122,156
Oct 23, 2024 $ 0.265
-7.89%
$ 264.69 million $ 127,659