copXToken Historical Data

COPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0213
+0.08%
$ 21.32 million $ 120,349
Jun 8, 4 AM $ 0.0213
+0.19%
$ 21.29 million $ 120,268
Jun 8, 3 AM $ 0.0213
+0.11%
$ 21.25 million $ 118,729
Jun 8, 2 AM $ 0.0212
+0.78%
$ 21.25 million $ 109,851
Jun 8, 1 AM $ 0.0212
+0.25%
$ 21.19 million $ 100,697
Jun 8, 12 AM $ 0.0211
-0.32%
$ 21.14 million $ 100,655
Jun 7, 11 PM $ 0.0212
+0.47%
$ 21.15 million $ 100,053
Jun 7, 10 PM $ 0.0211
-0.48%
$ 21.05 million $ 98,620
Jun 7, 9 PM $ 0.0212
-0.42%
$ 21.16 million $ 107,065
Jun 7, 8 PM $ 0.0212
+0.37%
$ 21.21 million $ 107,198
Jun 7, 7 PM $ 0.0211
-0.13%
$ 21.13 million $ 106,542
Jun 7, 6 PM $ 0.0211
+0.37%
$ 21.14 million $ 120,574
Jun 7, 5 PM $ 0.0211
-0.24%
$ 21.09 million $ 119,432
Jun 7, 4 PM $ 0.0211
+0.15%
$ 21.1 million $ 118,548
Jun 7, 3 PM $ 0.0211
-0.18%
$ 21.08 million $ 116,700
Jun 7, 2 PM $ 0.0211
+0.75%
$ 21.14 million $ 113,439
Jun 7, 1 PM $ 0.021
-0.66%
$ 21.02 million $ 106,578
Jun 7, 12 PM $ 0.0211
+0.57%
$ 21.14 million $ 105,983
Jun 7, 11 AM $ 0.0209
-0.10%
$ 20.95 million $ 107,005
Jun 7, 10 AM $ 0.021
-0.51%
$ 21 million $ 107,082
Jun 7, 9 AM $ 0.0211
+0.00%
$ 21.08 million $ 105,662
Jun 7, 8 AM $ 0.021
+0.42%
$ 21.05 million $ 114,191
Jun 7, 7 AM $ 0.021
-0.61%
$ 20.97 million $ 127,521
Jun 7, 6 AM $ 0.0211
-0.24%
$ 21.1 million $ 125,780
Jun 7, 5 AM $ 0.0211
-0.14%
$ 21.13 million $ 129,241
Jun 7, 4 AM $ 0.0211
+0.42%
$ 21.14 million $ 150,636
Jun 7, 3 AM $ 0.0211
+0.39%
$ 21.06 million $ 151,914
Jun 7, 2 AM $ 0.021
+0.01%
$ 20.98 million $ 151,845
Jun 7, 1 AM $ 0.021
-0.58%
$ 20.96 million $ 151,633
Jun 7, 12 AM $ 0.0211
+0.75%
$ 21.09 million $ 151,397
Jun 6, 11 PM $ 0.0209
-0.10%
$ 20.89 million $ 148,042
Jun 6, 10 PM $ 0.021
+0.05%
$ 20.99 million $ 148,357
Jun 6, 9 PM $ 0.021
+1.08%
$ 20.97 million $ 140,252
Jun 6, 8 PM $ 0.0207
+0.33%
$ 20.75 million $ 138,779
Jun 6, 7 PM $ 0.0207
-1.28%
$ 20.68 million $ 139,221
Jun 6, 6 PM $ 0.0209
+0.66%
$ 20.88 million $ 130,210
Jun 6, 5 PM $ 0.0208
-0.55%
$ 20.76 million $ 131,521
Jun 6, 4 PM $ 0.0209
+0.16%
$ 20.86 million $ 132,457
Jun 6, 3 PM $ 0.0208
+1.40%
$ 20.82 million $ 130,225
Jun 6, 2 PM $ 0.0205
-0.76%
$ 20.49 million $ 129,027
Jun 6, 1 PM $ 0.0207
-1.02%
$ 20.65 million $ 128,457
Jun 6, 12 PM $ 0.0209
+0.44%
$ 20.87 million $ 127,358
Jun 6, 11 AM $ 0.0208
+0.62%
$ 20.82 million $ 126,864
Jun 6, 10 AM $ 0.0207
+0.30%
$ 20.67 million $ 126,617
Jun 6, 9 AM $ 0.0206
-1.87%
$ 20.58 million $ 126,329
Jun 6, 8 AM $ 0.021
+2.02%
$ 20.98 million $ 120,877
Jun 6, 7 AM $ 0.0205
-0.60%
$ 20.46 million $ 106,706
Jun 6, 6 AM $ 0.0206
-0.53%
$ 20.59 million $ 106,766
Jun 6, 5 AM $ 0.0207
+1.05%
$ 20.74 million $ 103,170
Jun 6, 4 AM $ 0.0205
-1.25%
$ 20.52 million $ 81,320