copXToken Historical Data

COPX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00699
+0.11%
$ 6.99 million $ 42
Aug 1, 3 PM $ 0.00699
-0.19%
$ 6.99 million $ 42
Aug 1, 2 PM $ 0.007
+0.00%
$ 7 million $ 60
Aug 1, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 64
Aug 1, 12 PM $ 0.00569
-0.06%
$ 5.69 million $ 64
Aug 1, 11 AM $ 0.00569
+0.06%
$ 5.69 million $ 64
Aug 1, 10 AM $ 0.00569
+0.00%
$ 5.69 million $ 289
Aug 1, 9 AM $ 0.00569
+0.00%
$ 5.69 million $ 289
Aug 1, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 240
Aug 1, 7 AM $ 0.00625
-0.01%
$ 6.25 million $ 240
Aug 1, 6 AM $ 0.00602
+5.88%
$ 6.02 million $ 271
Aug 1, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 407
Aug 1, 4 AM $ 0.00569
+0.00%
$ 5.69 million $ 454
Aug 1, 3 AM $ 0.00633
+8.20%
$ 6.33 million $ 357
Aug 1, 2 AM $ 0.00585
+2.85%
$ 5.85 million $ 484
Aug 1, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 163
Aug 1, 12 AM $ 0.00698
+0.00%
$ 6.98 million $ 163
Jul 31, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 10 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 9 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 5 PM $ 0.00698
+0.00%
$ 6.98 million $ 162
Jul 31, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 162
Jul 31, 3 PM $ 0.0057
-0.02%
$ 5.7 million $ 162
Jul 31, 2 PM $ 0.0057
-18.51%
$ 5.7 million $ 144
Jul 31, 1 PM $ 0.00699
+0.00%
$ 6.99 million $ 140
Jul 31, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 140
Jul 31, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 140
Jul 31, 10 AM $ 0.00699
+0.00%
$ 6.99 million $ 140
Jul 31, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 140
Jul 31, 8 AM $ 0.00569
+0.00%
$ 5.69 million $ 190
Jul 31, 7 AM $ 0.00661
+0.00%
$ 6.61 million $ 522
Jul 31, 6 AM $ 0.00634
-1.04%
$ 6.34 million $ 706
Jul 31, 5 AM $ 0.00627
+2.17%
$ 6.27 million $ 522
Jul 31, 4 AM $ 0.00695
-0.64%
$ 6.95 million $ 1
Jul 31, 3 AM $ 0.007
+0.00%
$ 7 million $ 63
Jul 31, 2 AM $ 0.007
+0.00%
$ 7 million $ 71
Jul 31, 1 AM $ 0.007
+3.07%
$ 7 million $ 569
Jul 31, 12 AM $ 0.00679
-2.91%
$ 6.79 million $ 594
Jul 30, 11 PM $ 0.00699
+22.49%
$ 6.99 million $ 176
Jul 30, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 209
Jul 30, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 235
Jul 30, 8 PM $ 0.00571
+0.00%
$ 5.71 million $ 263
Jul 30, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 286
Jul 30, 6 PM $ 0.00571
-0.08%
$ 5.71 million $ 315
Jul 30, 5 PM $ 0.00571
+0.06%
$ 5.71 million $ 398
Jul 30, 4 PM $ 0.00571
+0.00%
$ 5.71 million $ 424
Jul 30, 3 PM $ 0.00571
-18.43%
$ 5.71 million $ 655