copXToken Historical Data

COPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.131
-8.04%
$ 131.36 million $ 865,192
Dec 30, 2024 $ 0.143
-0.86%
$ 142.54 million $ 120,952
Dec 29, 2024 $ 0.144
-8.01%
$ 143.77 million $ 218,886
Dec 28, 2024 $ 0.156
+3.42%
$ 156.29 million $ 161,877
Dec 27, 2024 $ 0.151
-0.28%
$ 151.13 million $ 145,815
Dec 26, 2024 $ 0.151
+0.29%
$ 151.37 million $ 107,887
Dec 25, 2024 $ 0.151
-2.97%
$ 150.92 million $ 308,725
Dec 24, 2024 $ 0.156
+0.37%
$ 155.55 million $ 142,159
Dec 23, 2024 $ 0.155
+2.59%
$ 154.99 million $ 177,319
Dec 22, 2024 $ 0.151
-2.02%
$ 151.08 million $ 78,745
Dec 21, 2024 $ 0.154
-4.30%
$ 154.19 million $ 129,922
Dec 20, 2024 $ 0.161
-0.16%
$ 161.12 million $ 244,632
Dec 19, 2024 $ 0.161
-9.29%
$ 161.38 million $ 185,351
Dec 18, 2024 $ 0.18
+16.86%
$ 179.61 million $ 377,003
Dec 17, 2024 $ 0.154
-18.16%
$ 153.7 million $ 208,753
Dec 16, 2024 $ 0.188
-1.05%
$ 187.79 million $ 183,830
Dec 15, 2024 $ 0.19
-1.63%
$ 189.78 million $ 213,545
Dec 14, 2024 $ 0.193
-1.19%
$ 192.93 million $ 127,680
Dec 13, 2024 $ 0.195
+2.50%
$ 195.36 million $ 96,368
Dec 12, 2024 $ 0.189
+6.26%
$ 189.45 million $ 234,693
Dec 11, 2024 $ 0.177
+14.99%
$ 176.89 million $ 215,260
Dec 10, 2024 $ 0.154
+2.22%
$ 153.84 million $ 112,122
Dec 9, 2024 $ 0.15
-5.43%
$ 150.08 million $ 192,639
Dec 8, 2024 $ 0.158
+2.34%
$ 158.21 million $ 173,497
Dec 7, 2024 $ 0.154
+0.19%
$ 154.16 million $ 219,742
Dec 6, 2024 $ 0.155
-3.05%
$ 154.52 million $ 275,937
Dec 5, 2024 $ 0.159
-2.82%
$ 158.88 million $ 133,467
Dec 4, 2024 $ 0.169
-0.48%
$ -- $ 110,045
Dec 3, 2024 $ 0.17
-3.91%
$ 169.83 million $ 108,718
Dec 2, 2024 $ 0.177
+3.69%
$ 176.33 million $ 283,519
Dec 1, 2024 $ 0.171
-13.46%
$ 171.04 million $ 173,337
Nov 30, 2024 $ 0.198
-0.84%
$ 197.88 million $ 281,010
Nov 29, 2024 $ 0.201
-11.36%
$ 200.51 million $ 307,822
Nov 28, 2024 $ 0.226
-6.85%
$ 226.17 million $ 432,177
Nov 27, 2024 $ 0.244
-1.77%
$ 243.14 million $ 327,941
Nov 26, 2024 $ 0.248
-3.63%
$ 250.67 million $ 400,044
Nov 25, 2024 $ 0.257
+2.01%
$ 256.67 million $ 469,749
Nov 24, 2024 $ 0.252
+0.82%
$ 251.51 million $ 526,579
Nov 23, 2024 $ 0.248
+10.91%
$ 248.43 million $ 1.01 million
Nov 22, 2024 $ 0.226
+30.32%
$ 228.41 million $ 673,467
Nov 21, 2024 $ 0.171
+20.83%
$ 170.61 million $ 651,057
Nov 20, 2024 $ 0.141
+16.04%
$ 141.35 million $ 173,758
Nov 19, 2024 $ 0.122
-6.62%
$ 121.71 million $ 365,811
Nov 18, 2024 $ 0.13
+2.23%
$ 130.05 million $ 259,284
Nov 17, 2024 $ 0.127
-8.30%
$ 126.7 million $ 170,427
Nov 16, 2024 $ 0.122
-11.36%
$ 121.58 million $ 195,325
Nov 15, 2024 $ 0.137
-8.95%
$ 137.29 million $ 250,931
Nov 14, 2024 $ 0.151
-6.27%
$ 150.79 million $ 198,358
Nov 13, 2024 $ 0.161
-7.20%
$ 160.88 million $ 171,982
Nov 12, 2024 $ 0.174
+0.85%
$ 173.5 million $ 291,813