copXToken Historical Data

COPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0205
-1.25%
$ 20.52 million $ 81,320
Jun 6, 3 AM $ 0.0208
+0.11%
$ 20.79 million $ 81,040
Jun 6, 2 AM $ 0.0208
+0.67%
$ 20.81 million $ 81,141
Jun 6, 1 AM $ 0.0206
-1.14%
$ 20.64 million $ 81,291
Jun 6, 12 AM $ 0.0209
+0.26%
$ 20.9 million $ 81,768
Jun 5, 11 PM $ 0.0209
+0.12%
$ 20.89 million $ 82,704
Jun 5, 10 PM $ 0.0209
+0.75%
$ 20.88 million $ 83,294
Jun 5, 9 PM $ 0.0208
-0.24%
$ 20.77 million $ 83,335
Jun 5, 8 PM $ 0.0208
+0.38%
$ 20.8 million $ 83,506
Jun 5, 7 PM $ 0.0207
+0.19%
$ 20.68 million $ 83,434
Jun 5, 6 PM $ 0.0206
+0.61%
$ 20.61 million $ 83,491
Jun 5, 5 PM $ 0.0205
+0.01%
$ 20.49 million $ 78,673
Jun 5, 4 PM $ 0.0205
-0.02%
$ 20.45 million $ 77,887
Jun 5, 3 PM $ 0.0205
+0.19%
$ 20.46 million $ 77,864
Jun 5, 2 PM $ 0.0204
-1.07%
$ 20.39 million $ 78,388
Jun 5, 1 PM $ 0.0206
-0.44%
$ 20.61 million $ 79,190
Jun 5, 12 PM $ 0.0207
+1.11%
$ 20.69 million $ 78,705
Jun 5, 11 AM $ 0.0205
+0.44%
$ 20.45 million $ 77,412
Jun 5, 10 AM $ 0.0204
-1.14%
$ 20.35 million $ 79,194
Jun 5, 9 AM $ 0.0207
-0.49%
$ 20.66 million $ 79,245
Jun 5, 8 AM $ 0.0208
+0.76%
$ 20.77 million $ 76,232
Jun 5, 7 AM $ 0.0207
+0.67%
$ 20.66 million $ 76,658
Jun 5, 6 AM $ 0.0205
+1.18%
$ 20.53 million $ 76,238
Jun 5, 5 AM $ 0.0203
-0.21%
$ 20.3 million $ 76,189
Jun 5, 4 AM $ 0.0204
-1.03%
$ 20.36 million $ 76,265
Jun 5, 3 AM $ 0.0205
+0.40%
$ 20.54 million $ 74,255
Jun 5, 2 AM $ 0.0205
-1.25%
$ 20.46 million $ 74,337
Jun 5, 1 AM $ 0.0207
+0.80%
$ 20.71 million $ 75,977
Jun 5, 12 AM $ 0.0206
-0.24%
$ 20.58 million $ 75,816
Jun 4, 11 PM $ 0.0207
+0.99%
$ 20.72 million $ 76,404
Jun 4, 10 PM $ 0.0204
+0.25%
$ 20.45 million $ 75,113
Jun 4, 9 PM $ 0.0204
-1.11%
$ 20.41 million $ 74,999
Jun 4, 8 PM $ 0.0206
+0.13%
$ 20.64 million $ 76,122
Jun 4, 7 PM $ 0.0206
+0.47%
$ 20.61 million $ 75,661
Jun 4, 6 PM $ 0.0204
-0.32%
$ 20.39 million $ 76,141
Jun 4, 5 PM $ 0.0205
-1.40%
$ 20.45 million $ 75,615
Jun 4, 4 PM $ 0.0207
+0.53%
$ 20.74 million $ 82,606
Jun 4, 3 PM $ 0.0206
-0.19%
$ 20.63 million $ 84,437
Jun 4, 2 PM $ 0.0207
+0.57%
$ 20.73 million $ 84,617
Jun 4, 1 PM $ 0.0206
+0.50%
$ 20.62 million $ 84,242
Jun 4, 12 PM $ 0.0205
-0.08%
$ 20.48 million $ 85,292
Jun 4, 11 AM $ 0.0205
+0.35%
$ 20.48 million $ 85,567
Jun 4, 10 AM $ 0.0204
-0.11%
$ 20.39 million $ 83,403
Jun 4, 9 AM $ 0.0204
+0.03%
$ 20.42 million $ 83,733
Jun 4, 8 AM $ 0.0204
+0.13%
$ 20.41 million $ 84,605
Jun 4, 7 AM $ 0.0204
-0.63%
$ 20.37 million $ 83,335
Jun 4, 6 AM $ 0.0205
-0.91%
$ 20.5 million $ 83,463
Jun 4, 5 AM $ 0.0207
+0.65%
$ 20.7 million $ 82,920
Jun 4, 4 AM $ 0.0205
-0.36%
$ 20.54 million $ 84,732
Jun 4, 3 AM $ 0.0206
+0.81%
$ 20.6 million $ 84,485