copXToken Historical Data

COPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.00571
-18.43%
$ 5.71 million $ 655
Jul 30, 2 PM $ 0.007
+0.02%
$ 7 million $ 1,085
Jul 30, 1 PM $ 0.007
-0.86%
$ 7 million $ 1,450
Jul 30, 12 PM $ 0.00706
+26.26%
$ 7.06 million $ 2,838
Jul 30, 11 AM $ 0.00559
-36.00%
$ 5.59 million $ 2,266
Jul 30, 10 AM $ 0.00874
+0.00%
$ 8.74 million $ 2,750
Jul 30, 9 AM $ 0.00688
+0.00%
$ 6.88 million $ 3,621
Jul 30, 8 AM $ 0.00688
-21.80%
$ 6.88 million $ 3,655
Jul 30, 6 AM $ 0.00787
-2.97%
$ 7.87 million $ 1,155
Jul 30, 5 AM $ 0.00832
-2.07%
$ 8.32 million $ 3
Jul 30, 4 AM $ 0.00834
+5.77%
$ 8.34 million $ 1,115
Jul 30, 3 AM $ 0.00774
-15.57%
$ 7.74 million $ 1,080
Jul 30, 2 AM $ 0.00916
+33.26%
$ 9.16 million $ 5,662
Jul 30, 1 AM $ 0.0069
-25.84%
$ 6.89 million $ 6,981
Jul 30, 12 AM $ 0.00931
-0.70%
$ 9.31 million $ 7,299
Jul 29, 11 PM $ 0.00937
+21.58%
$ 9.37 million $ 7,586
Jul 29, 10 PM $ 0.0077
-2.75%
$ 7.7 million $ 7,906
Jul 29, 9 PM $ 0.00762
+1.58%
$ 7.62 million $ 8,245
Jul 29, 8 PM $ 0.00749
-4.30%
$ 7.49 million $ 8,525
Jul 29, 7 PM $ 0.00782
-0.33%
$ 7.82 million $ 8,819
Jul 29, 6 PM $ 0.00785
+4.79%
$ 7.85 million $ 9,122
Jul 29, 5 PM $ 0.00744
-0.22%
$ 7.44 million $ 8,490
Jul 29, 4 PM $ 0.00746
+7.09%
$ 7.46 million $ 9,549
Jul 29, 3 PM $ 0.00792
+26.42%
$ 7.92 million $ 11,445
Jul 29, 2 PM $ 0.00769
+11.19%
$ 7.69 million $ 12,451
Jul 29, 1 PM $ 0.00691
-7.07%
$ 6.91 million $ 16,102
Jul 29, 12 PM $ 0.00774
-1.43%
$ 7.74 million $ 19,084
Jul 29, 11 AM $ 0.00756
-5.41%
$ 7.56 million $ 1,072
Jul 29, 10 AM $ 0.00863
+0.39%
$ 8.63 million $ 20,712
Jul 29, 9 AM $ 0.00857
-2.47%
$ 8.57 million $ 21,556
Jul 29, 8 AM $ 0.00878
-0.09%
$ 8.78 million $ 22,558
Jul 29, 7 AM $ 0.00877
-0.78%
$ 8.77 million $ 24,416
Jul 29, 6 AM $ 0.00881
+0.22%
$ 8.81 million $ 25,306
Jul 29, 5 AM $ 0.00874
-4.12%
$ 8.74 million $ 26,173
Jul 29, 4 AM $ 0.00912
+0.55%
$ 9.13 million $ 29,798
Jul 29, 3 AM $ 0.00906
-0.79%
$ 9.06 million $ 30,717
Jul 29, 2 AM $ 0.00925
+0.70%
$ 9.25 million $ 33,647
Jul 29, 1 AM $ 0.00921
-0.28%
$ 9.21 million $ 35,304
Jul 29, 12 AM $ 0.00925
-2.74%
$ 9.25 million $ 36,856
Jul 28, 11 PM $ 0.0095
+1.04%
$ 9.5 million $ 40,920
Jul 28, 10 PM $ 0.00945
-2.24%
$ 9.45 million $ 42,861
Jul 28, 9 PM $ 0.00967
-1.45%
$ 9.67 million $ 44,734
Jul 28, 8 PM $ 0.00986
+0.47%
$ 9.86 million $ 45,913
Jul 28, 7 PM $ 0.00989
+0.27%
$ 9.89 million $ 49,015
Jul 28, 6 PM $ 0.00987
-3.53%
$ 9.87 million $ 50,621
Jul 28, 5 PM $ 0.0102
-1.09%
$ 10.18 million $ 52,496
Jul 28, 4 PM $ 0.0102
-1.74%
$ 10.24 million $ 53,341
Jul 28, 3 PM $ 0.0105
+1.93%
$ 10.47 million $ 54,586
Jul 28, 2 PM $ 0.0103
+2.55%
$ 10.34 million $ 54,063
Jul 28, 1 PM $ 0.0101
-4.58%
$ 10.05 million $ 60,877