copXToken Historical Data

COPX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.174
+0.85%
$ 173.5 million $ 291,813
Nov 11, 2024 $ 0.172
-5.10%
$ 172.04 million $ 185,677
Nov 10, 2024 $ 0.181
+5.63%
$ 181.28 million $ 258,278
Nov 9, 2024 $ 0.172
-6.27%
$ 171.63 million $ 110,836
Nov 8, 2024 $ 0.184
+2.34%
$ 183.58 million $ 157,797
Nov 7, 2024 $ 0.18
-5.36%
$ 180.07 million $ 229,993
Nov 6, 2024 $ 0.19
+2.66%
$ 190.26 million $ 331,075
Nov 5, 2024 $ 0.185
-0.61%
$ 185.33 million $ 177,816
Nov 4, 2024 $ 0.173
+0.06%
$ -- $ 243,400
Nov 3, 2024 $ 0.173
-15.42%
$ 173.32 million $ 243,055
Nov 2, 2024 $ 0.205
-1.32%
$ 204.9 million $ 182,427
Nov 1, 2024 $ 0.208
+2.13%
$ 207.64 million $ 415,550
Oct 31, 2024 $ 0.203
-6.24%
$ 203.31 million $ 200,820
Oct 30, 2024 $ 0.217
-3.78%
$ 216.85 million $ 154,927
Oct 29, 2024 $ 0.225
+8.15%
$ 225.36 million $ 389,296
Oct 28, 2024 $ 0.208
-4.09%
$ 208.38 million $ 140,301
Oct 27, 2024 $ 0.217
-1.77%
$ 217.25 million $ 50,257
Oct 26, 2024 $ 0.221
-8.90%
$ 221.17 million $ 421,366
Oct 25, 2024 $ 0.243
-9.25%
$ 242.79 million $ 156,519
Oct 24, 2024 $ 0.268
+1.06%
$ 267.5 million $ 122,156
Oct 23, 2024 $ 0.265
-7.89%
$ 264.69 million $ 127,659
Oct 22, 2024 $ 0.287
-1.24%
$ 287.36 million $ 162,819
Download