copXToken Historical Data

COPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0205
-0.36%
$ 20.54 million $ 84,732
Jun 4, 3 AM $ 0.0206
+0.81%
$ 20.6 million $ 84,485
Jun 4, 2 AM $ 0.0204
+0.13%
$ 20.44 million $ 86,396
Jun 4, 1 AM $ 0.0204
-1.11%
$ 20.41 million $ 86,770
Jun 4, 12 AM $ 0.0206
+0.28%
$ 20.6 million $ 87,120
Jun 3, 11 PM $ 0.0206
+0.03%
$ 20.61 million $ 88,080
Jun 3, 10 PM $ 0.0207
+0.11%
$ 20.66 million $ 88,190
Jun 3, 9 PM $ 0.0207
-0.07%
$ 20.65 million $ 88,563
Jun 3, 8 PM $ 0.0207
+0.68%
$ 20.65 million $ 86,390
Jun 3, 7 PM $ 0.0205
-0.33%
$ 20.51 million $ 85,858
Jun 3, 6 PM $ 0.0206
+1.11%
$ 20.59 million $ 82,646
Jun 3, 5 PM $ 0.0204
-1.15%
$ 20.37 million $ 82,193
Jun 3, 4 PM $ 0.0206
-0.09%
$ 20.56 million $ 74,726
Jun 3, 3 PM $ 0.0206
+0.36%
$ 20.6 million $ 74,301
Jun 3, 2 PM $ 0.0205
-0.72%
$ 20.53 million $ 72,465
Jun 3, 1 PM $ 0.0207
+0.76%
$ 20.66 million $ 71,673
Jun 3, 12 PM $ 0.0205
+1.29%
$ 20.51 million $ 71,425
Jun 3, 11 AM $ 0.0203
-0.58%
$ 20.25 million $ 72,363
Jun 3, 10 AM $ 0.0203
+0.57%
$ 20.35 million $ 72,723
Jun 3, 9 AM $ 0.0202
+0.24%
$ 20.24 million $ 72,497
Jun 3, 8 AM $ 0.0202
-0.66%
$ 20.2 million $ 71,572
Jun 3, 7 AM $ 0.0203
+0.74%
$ 20.3 million $ 72,055
Jun 3, 6 AM $ 0.0201
+0.06%
$ 20.11 million $ 72,619
Jun 3, 5 AM $ 0.0201
-1.98%
$ 20.09 million $ 72,589
Jun 3, 4 AM $ 0.0204
+0.48%
$ 20.45 million $ 72,333
Jun 3, 3 AM $ 0.0204
+0.81%
$ 20.38 million $ 72,650
Jun 3, 2 AM $ 0.0202
+0.26%
$ 20.21 million $ 73,020
Jun 3, 1 AM $ 0.0202
+0.62%
$ 20.15 million $ 73,098
Jun 3, 12 AM $ 0.02
-0.61%
$ 20.04 million $ 72,117
Jun 2, 11 PM $ 0.0201
+0.31%
$ 20.11 million $ 70,243
Jun 2, 10 PM $ 0.0201
+0.30%
$ 20.08 million $ 69,679
Jun 2, 9 PM $ 0.0201
-0.71%
$ 20.07 million $ 68,615
Jun 2, 8 PM $ 0.0202
-0.21%
$ 20.2 million $ 68,520
Jun 2, 7 PM $ 0.0203
+0.01%
$ 20.26 million $ 68,501
Jun 2, 6 PM $ 0.0203
+0.24%
$ 20.27 million $ 68,348
Jun 2, 5 PM $ 0.0202
-0.29%
$ 20.21 million $ 68,371
Jun 2, 4 PM $ 0.0203
+0.37%
$ 20.27 million $ 68,206
Jun 2, 3 PM $ 0.0202
-0.26%
$ 20.19 million $ 68,030
Jun 2, 2 PM $ 0.0202
-1.24%
$ 20.23 million $ 67,440
Jun 2, 1 PM $ 0.0205
+0.75%
$ 20.48 million $ 67,406
Jun 2, 12 PM $ 0.0203
-0.23%
$ 20.32 million $ 66,991
Jun 2, 11 AM $ 0.0204
+0.82%
$ 20.36 million $ 67,053
Jun 2, 10 AM $ 0.0202
-0.07%
$ 20.2 million $ 66,378
Jun 2, 9 AM $ 0.0202
-0.31%
$ 20.19 million $ 66,082
Jun 2, 8 AM $ 0.0202
+0.34%
$ 20.24 million $ 66,024
Jun 2, 7 AM $ 0.0202
-1.10%
$ 20.16 million $ 65,210
Jun 2, 6 AM $ 0.0204
+0.54%
$ 20.38 million $ 65,131
Jun 2, 5 AM $ 0.0203
+0.54%
$ 20.3 million $ 64,905
Jun 2, 4 AM $ 0.0201
-0.62%
$ 20.13 million $ 63,021
Jun 2, 3 AM $ 0.0203
+0.88%
$ 20.25 million $ 62,636