copXToken Historical Data

COPX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0101
-4.58%
$ 10.05 million $ 60,877
Jul 28, 12 PM $ 0.0105
-0.19%
$ 10.51 million $ 65,137
Jul 28, 11 AM $ 0.0105
-1.39%
$ 10.52 million $ 66,821
Jul 28, 10 AM $ 0.0107
+5.84%
$ 10.68 million $ 75,339
Jul 28, 9 AM $ 0.0101
-2.07%
$ 10.06 million $ 74,508
Jul 28, 8 AM $ 0.0103
+1.61%
$ 10.3 million $ 76,452
Jul 28, 7 AM $ 0.0101
-2.70%
$ 10.11 million $ 76,217
Jul 28, 6 AM $ 0.0104
-1.38%
$ 10.43 million $ 80,404
Jul 28, 5 AM $ 0.0106
+4.76%
$ 10.57 million $ 81,219
Jul 28, 4 AM $ 0.01
-2.29%
$ 10.05 million $ 79,480
Jul 28, 3 AM $ 0.0103
+1.55%
$ 10.3 million $ 79,667
Jul 28, 2 AM $ 0.0101
-1.96%
$ 10.13 million $ 77,686
Jul 28, 1 AM $ 0.0102
-2.75%
$ 10.21 million $ 78,420
Jul 28, 12 AM $ 0.0104
-1.47%
$ 10.44 million $ 82,417
Jul 27, 11 PM $ 0.0105
-0.47%
$ 10.49 million $ 79,852
Jul 27, 10 PM $ 0.0105
+0.02%
$ 10.54 million $ 79,457
Jul 27, 9 PM $ 0.0107
+0.88%
$ 10.68 million $ 82,845
Jul 27, 8 PM $ 0.0106
+4.71%
$ 10.63 million $ 82,886
Jul 27, 7 PM $ 0.0101
-0.14%
$ 10.14 million $ 81,087
Jul 27, 6 PM $ 0.0102
-1.41%
$ 10.21 million $ 80,600
Jul 27, 5 PM $ 0.0103
-2.14%
$ 10.33 million $ 80,400
Jul 27, 4 PM $ 0.0105
-1.05%
$ 10.53 million $ 80,379
Jul 27, 3 PM $ 0.0107
-0.48%
$ 10.69 million $ 79,717
Jul 27, 2 PM $ 0.0107
+6.63%
$ 10.69 million $ 76,886
Jul 27, 1 PM $ 0.0101
-1.36%
$ 10.09 million $ 70,850
Jul 27, 12 PM $ 0.0102
+0.06%
$ 10.22 million $ 65,126
Jul 27, 11 AM $ 0.0103
-2.78%
$ 10.32 million $ 63,132
Jul 27, 10 AM $ 0.0107
-0.31%
$ 10.66 million $ 55,472
Jul 27, 9 AM $ 0.0107
-1.78%
$ 10.73 million $ 55,752
Jul 27, 8 AM $ 0.0102
-0.05%
$ 10.22 million $ 53,813
Jul 27, 7 AM $ 0.0102
+1.22%
$ 10.18 million $ 58,292
Jul 27, 6 AM $ 0.0101
+0.24%
$ 10.13 million $ 55,460
Jul 27, 5 AM $ 0.0101
-2.48%
$ 10.06 million $ 55,430
Jul 27, 4 AM $ 0.0104
-1.20%
$ 10.42 million $ 59,908
Jul 27, 3 AM $ 0.0105
+3.89%
$ 10.47 million $ 63,736
Jul 27, 2 AM $ 0.0101
-0.97%
$ 10.08 million $ 66,626
Jul 27, 1 AM $ 0.0102
+1.29%
$ 10.24 million $ 67,298
Jul 27, 12 AM $ 0.0102
+1.25%
$ 10.15 million $ 67,036
Jul 26, 11 PM $ 0.01
-2.46%
$ 10.03 million $ 65,925
Jul 26, 10 PM $ 0.0103
-0.44%
$ 10.32 million $ 68,046
Jul 26, 9 PM $ 0.0104
-0.64%
$ 10.4 million $ 69,865
Jul 26, 8 PM $ 0.0105
+3.91%
$ 10.5 million $ 72,376
Jul 26, 7 PM $ 0.0101
-0.77%
$ 10.11 million $ 74,683
Jul 26, 6 PM $ 0.0102
-0.81%
$ 10.16 million $ 76,714
Jul 26, 5 PM $ 0.0102
-0.38%
$ 10.2 million $ 78,774
Jul 26, 4 PM $ 0.0102
-0.45%
$ 10.22 million $ 81,947
Jul 26, 3 PM $ 0.0103
+0.14%
$ 10.27 million $ 85,636
Jul 26, 2 PM $ 0.0103
-0.13%
$ 10.27 million $ 86,875
Jul 26, 1 PM $ 0.0103
+0.34%
$ 10.29 million $ 89,762
Jul 26, 12 PM $ 0.0103
-0.26%
$ 10.26 million $ 92,147