copXToken Historical Data

COPX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0103
-0.26%
$ 10.26 million $ 92,147
Jul 26, 11 AM $ 0.0103
+1.46%
$ 10.3 million $ 93,511
Jul 26, 10 AM $ 0.0101
-0.42%
$ 10.15 million $ 95,729
Jul 26, 9 AM $ 0.0102
-0.41%
$ 10.19 million $ 100,097
Jul 26, 8 AM $ 0.0102
-0.18%
$ 10.23 million $ 102,359
Jul 26, 7 AM $ 0.0102
-0.38%
$ 10.22 million $ 100,170
Jul 26, 6 AM $ 0.0103
+0.09%
$ 10.27 million $ 102,277
Jul 26, 5 AM $ 0.0102
+7.40%
$ 10.22 million $ 103,710
Jul 26, 4 AM $ 0.00982
-3.60%
$ 9.82 million $ 246
Jul 26, 3 AM $ 0.0102
+0.92%
$ 10.18 million $ 100,737
Jul 26, 2 AM $ 0.01
-0.58%
$ 9.99 million $ 99,682
Jul 26, 1 AM $ 0.0101
-2.54%
$ 10.05 million $ 99,550
Jul 26, 12 AM $ 0.0103
-0.06%
$ 10.32 million $ 98,854
Jul 25, 11 PM $ 0.0103
-0.73%
$ 10.32 million $ 99,028
Jul 25, 10 PM $ 0.0104
+0.37%
$ 10.4 million $ 98,963
Jul 25, 9 PM $ 0.0104
+0.52%
$ 10.36 million $ 100,384
Jul 25, 8 PM $ 0.0103
+0.18%
$ 10.31 million $ 100,347
Jul 25, 7 PM $ 0.0103
+0.31%
$ 10.29 million $ 100,530
Jul 25, 6 PM $ 0.0103
-0.05%
$ 10.25 million $ 100,684
Jul 25, 5 PM $ 0.0103
+3.03%
$ 10.26 million $ 100,640
Jul 25, 4 PM $ 0.00995
-1.73%
$ 9.95 million $ 100,847
Jul 25, 3 PM $ 0.0101
+0.23%
$ 10.13 million $ 99,824
Jul 25, 2 PM $ 0.0101
+0.28%
$ 10.1 million $ 100,344
Jul 25, 1 PM $ 0.0101
-0.81%
$ 10.07 million $ 100,360
Jul 25, 12 PM $ 0.0102
-0.01%
$ 10.16 million $ 99,865
Jul 25, 11 AM $ 0.0102
+0.52%
$ 10.15 million $ 99,822
Jul 25, 10 AM $ 0.0101
-0.47%
$ 10.09 million $ 99,429
Jul 25, 9 AM $ 0.0101
+0.25%
$ 10.14 million $ 97,378
Jul 25, 8 AM $ 0.0101
+0.08%
$ 10.12 million $ 97,240
Jul 25, 7 AM $ 0.0101
+0.02%
$ 10.11 million $ 97,157
Jul 25, 6 AM $ 0.0101
-0.33%
$ 10.11 million $ 97,189
Jul 25, 5 AM $ 0.0101
+0.53%
$ 10.14 million $ 96,994
Jul 25, 4 AM $ 0.0101
+0.17%
$ 10.09 million $ 96,773
Jul 25, 3 AM $ 0.0101
-0.34%
$ 10.07 million $ 96,819
Jul 25, 2 AM $ 0.0101
+0.58%
$ 10.11 million $ 96,651
Jul 25, 1 AM $ 0.01
+0.11%
$ 10.05 million $ 96,619
Jul 25, 12 AM $ 0.0101
-0.44%
$ 10.05 million $ 96,714
Jul 24, 11 PM $ 0.0101
+0.05%
$ 10.1 million $ 96,617
Jul 24, 10 PM $ 0.0101
-2.71%
$ 10.09 million $ 96,716
Jul 24, 9 PM $ 0.0104
+0.34%
$ 10.38 million $ 95,286
Jul 24, 8 PM $ 0.0103
+0.07%
$ 10.34 million $ 95,364
Jul 24, 7 PM $ 0.0103
+0.53%
$ 10.33 million $ 95,126
Jul 24, 6 PM $ 0.0103
+0.23%
$ 10.28 million $ 95,022
Jul 24, 5 PM $ 0.0103
+0.62%
$ 10.25 million $ 94,864
Jul 24, 4 PM $ 0.0102
+0.54%
$ 10.19 million $ 95,230
Jul 24, 3 PM $ 0.0101
-0.74%
$ 10.14 million $ 95,140
Jul 24, 2 PM $ 0.0102
+0.24%
$ 10.21 million $ 95,401
Jul 24, 1 PM $ 0.0102
+0.40%
$ 10.16 million $ 95,538
Jul 24, 12 PM $ 0.0101
-0.35%
$ 10.12 million $ 95,897
Jul 24, 11 AM $ 0.0102
+0.12%
$ 10.16 million $ 95,911