copXToken Historical Data

COPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0201
-0.62%
$ 20.13 million $ 63,021
Jun 2, 3 AM $ 0.0203
+0.88%
$ 20.25 million $ 62,636
Jun 2, 2 AM $ 0.0201
+0.90%
$ 20.09 million $ 59,545
Jun 2, 1 AM $ 0.0199
-0.37%
$ 19.92 million $ 57,274
Jun 2, 12 AM $ 0.02
+0.47%
$ 19.99 million $ 57,215
Jun 1, 11 PM $ 0.0199
-0.55%
$ 19.91 million $ 57,579
Jun 1, 10 PM $ 0.02
+0.36%
$ 20 million $ 57,555
Jun 1, 9 PM $ 0.0199
+0.27%
$ 19.9 million $ 57,456
Jun 1, 8 PM $ 0.0198
-0.31%
$ 19.84 million $ 58,433
Jun 1, 7 PM $ 0.0199
-0.26%
$ 19.91 million $ 58,484
Jun 1, 6 PM $ 0.02
+0.16%
$ 19.97 million $ 58,436
Jun 1, 5 PM $ 0.0199
-0.33%
$ 19.93 million $ 58,448
Jun 1, 4 PM $ 0.02
+0.18%
$ 20.01 million $ 58,407
Jun 1, 3 PM $ 0.02
-0.46%
$ 19.97 million $ 58,305
Jun 1, 2 PM $ 0.0201
+0.38%
$ 20.08 million $ 58,365
Jun 1, 1 PM $ 0.02
+0.35%
$ 20.03 million $ 58,475
Jun 1, 12 PM $ 0.02
-0.41%
$ 19.99 million $ 58,508
Jun 1, 11 AM $ 0.0201
-0.03%
$ 20.08 million $ 57,595
Jun 1, 10 AM $ 0.0201
+0.45%
$ 20.08 million $ 56,142
Jun 1, 9 AM $ 0.02
-0.01%
$ 19.99 million $ 61,427
Jun 1, 8 AM $ 0.02
-0.27%
$ 19.99 million $ 61,861
Jun 1, 7 AM $ 0.0201
-0.44%
$ 20.06 million $ 62,914
Jun 1, 6 AM $ 0.0201
+0.68%
$ 20.14 million $ 70,946
Jun 1, 5 AM $ 0.02
-0.37%
$ 20 million $ 73,501
Jun 1, 4 AM $ 0.0201
+0.18%
$ 20.07 million $ 73,632
Jun 1, 3 AM $ 0.02
+0.19%
$ 20.04 million $ 74,306
Jun 1, 2 AM $ 0.02
+0.14%
$ 20.04 million $ 74,425
Jun 1, 1 AM $ 0.02
-0.48%
$ 20.03 million $ 74,597
Jun 1, 12 AM $ 0.0201
+0.02%
$ 20.11 million $ 74,511
May 31, 11 PM $ 0.0201
+0.31%
$ 20.11 million $ 74,182
May 31, 10 PM $ 0.02
-0.01%
$ 20.04 million $ 74,151
May 31, 9 PM $ 0.02
-0.12%
$ 20.04 million $ 74,114
May 31, 8 PM $ 0.0201
-0.23%
$ 20.06 million $ 74,006
May 31, 7 PM $ 0.0201
-0.23%
$ 20.08 million $ 73,967
May 31, 6 PM $ 0.0201
-1.28%
$ 20.12 million $ 73,967
May 31, 5 PM $ 0.0204
-0.13%
$ 20.38 million $ 73,972
May 31, 4 PM $ 0.0204
-0.15%
$ 20.43 million $ 73,646
May 31, 3 PM $ 0.0205
-0.02%
$ 20.46 million $ 73,648
May 31, 2 PM $ 0.0204
-0.35%
$ 20.44 million $ 73,849
May 31, 1 PM $ 0.0205
-0.41%
$ 20.52 million $ 73,765
May 31, 12 PM $ 0.0206
+0.03%
$ 20.59 million $ 73,926
May 31, 11 AM $ 0.0206
+0.13%
$ 20.58 million $ 74,160
May 31, 10 AM $ 0.0206
-0.90%
$ 20.56 million $ 74,003
May 31, 9 AM $ 0.0207
+0.56%
$ 20.73 million $ 73,997
May 31, 8 AM $ 0.0206
+1.30%
$ 20.6 million $ 73,148
May 31, 7 AM $ 0.0203
+4.86%
$ 20.33 million $ 71,576
May 31, 6 AM $ 0.0194
+3.68%
$ 19.41 million $ 62,096
May 31, 5 AM $ 0.0187
+0.10%
$ 18.73 million $ 58,038
May 31, 4 AM $ 0.0187
-0.27%
$ 18.71 million $ 57,990
May 31, 3 AM $ 0.0188
-1.30%
$ 18.76 million $ 57,767