copXToken Historical Data

COPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0102
+0.12%
$ 10.16 million $ 95,911
Jul 24, 10 AM $ 0.0102
+0.27%
$ 10.15 million $ 96,092
Jul 24, 9 AM $ 0.0101
-0.20%
$ 10.13 million $ 95,585
Jul 24, 8 AM $ 0.0102
-0.13%
$ 10.15 million $ 95,913
Jul 24, 7 AM $ 0.0102
-3.79%
$ 10.16 million $ 95,968
Jul 24, 6 AM $ 0.0106
-0.29%
$ 10.56 million $ 95,937
Jul 24, 5 AM $ 0.0106
+0.84%
$ 10.59 million $ 96,184
Jul 24, 4 AM $ 0.0105
+0.43%
$ 10.5 million $ 96,361
Jul 24, 3 AM $ 0.0105
+0.63%
$ 10.46 million $ 96,306
Jul 24, 2 AM $ 0.0104
-0.24%
$ 10.39 million $ 96,408
Jul 24, 1 AM $ 0.0104
+0.61%
$ 10.42 million $ 96,279
Jul 24, 12 AM $ 0.0104
+0.61%
$ 10.35 million $ 96,174
Jul 23, 11 PM $ 0.0103
+0.37%
$ 10.29 million $ 96,151
Jul 23, 10 PM $ 0.0103
+0.21%
$ 10.26 million $ 96,009
Jul 23, 9 PM $ 0.0102
+0.33%
$ 10.23 million $ 96,070
Jul 23, 8 PM $ 0.0102
-0.37%
$ 10.2 million $ 95,710
Jul 23, 7 PM $ 0.0102
+0.77%
$ 10.23 million $ 96,220
Jul 23, 6 PM $ 0.0102
+0.20%
$ 10.16 million $ 96,225
Jul 23, 5 PM $ 0.0101
+0.61%
$ 10.13 million $ 96,275
Jul 23, 4 PM $ 0.0101
+0.46%
$ 10.07 million $ 95,373
Jul 23, 3 PM $ 0.01
-1.71%
$ 10.02 million $ 95,474
Jul 23, 2 PM $ 0.0102
+0.52%
$ 10.19 million $ 95,585
Jul 23, 1 PM $ 0.0101
-5.14%
$ 10.13 million $ 94,965
Jul 23, 12 PM $ 0.0107
+0.06%
$ 10.68 million $ 94,671
Jul 23, 11 AM $ 0.0107
+0.34%
$ 10.68 million $ 96,395
Jul 23, 10 AM $ 0.0106
-0.31%
$ 10.64 million $ 96,273
Jul 23, 9 AM $ 0.0107
-0.19%
$ 10.67 million $ 96,433
Jul 23, 8 AM $ 0.0107
+0.54%
$ 10.7 million $ 96,502
Jul 23, 7 AM $ 0.0107
+0.49%
$ 10.68 million $ 96,287
Jul 23, 6 AM $ 0.0106
+0.29%
$ 10.62 million $ 96,397
Jul 23, 5 AM $ 0.0106
-0.40%
$ 10.57 million $ 96,310
Jul 23, 4 AM $ 0.0106
+0.10%
$ 10.62 million $ 96,526
Jul 23, 3 AM $ 0.0106
+0.06%
$ 10.6 million $ 96,605
Jul 23, 2 AM $ 0.0106
+0.89%
$ 10.58 million $ 96,640
Jul 23, 1 AM $ 0.0105
+0.52%
$ 10.49 million $ 96,913
Jul 23, 12 AM $ 0.0104
+0.72%
$ 10.44 million $ 96,872
Jul 22, 11 PM $ 0.0104
+0.55%
$ 10.36 million $ 97,004
Jul 22, 10 PM $ 0.0103
+0.51%
$ 10.3 million $ 97,097
Jul 22, 9 PM $ 0.0102
+0.40%
$ 10.25 million $ 97,315
Jul 22, 8 PM $ 0.0102
+0.35%
$ 10.21 million $ 97,038
Jul 22, 7 PM $ 0.0102
+0.23%
$ 10.17 million $ 97,132
Jul 22, 6 PM $ 0.0101
+0.53%
$ 10.14 million $ 97,141
Jul 22, 5 PM $ 0.0101
+0.30%
$ 10.09 million $ 97,102
Jul 22, 4 PM $ 0.0101
+0.24%
$ 10.06 million $ 97,158
Jul 22, 3 PM $ 0.01
-1.24%
$ 10.04 million $ 97,167
Jul 22, 2 PM $ 0.0102
+0.53%
$ 10.17 million $ 97,520
Jul 22, 1 PM $ 0.0101
+0.22%
$ 10.11 million $ 97,311
Jul 22, 12 PM $ 0.0101
+0.24%
$ 10.09 million $ 97,466
Jul 22, 11 AM $ 0.0108
+0.09%
$ 10.76 million $ 95,696
Jul 22, 10 AM $ 0.0107
+0.43%
$ 10.75 million $ 95,748