copXToken Historical Data

COPX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0188
-1.30%
$ 18.76 million $ 57,767
May 31, 2 AM $ 0.019
-1.27%
$ 18.99 million $ 56,685
May 31, 1 AM $ 0.0192
-0.03%
$ 19.24 million $ 57,623
May 31, 12 AM $ 0.0192
-0.03%
$ 19.24 million $ 57,697
May 30, 11 PM $ 0.0192
-0.07%
$ 19.24 million $ 57,965
May 30, 10 PM $ 0.0192
+0.44%
$ 19.25 million $ 57,915
May 30, 9 PM $ 0.0192
-0.03%
$ 19.16 million $ 58,225
May 30, 8 PM $ 0.0192
+0.01%
$ 19.15 million $ 58,357
May 30, 7 PM $ 0.0191
-0.55%
$ 19.13 million $ 58,288
May 30, 6 PM $ 0.0192
+0.07%
$ 19.23 million $ 58,684
May 30, 5 PM $ 0.0192
+0.48%
$ 19.22 million $ 58,772
May 30, 4 PM $ 0.0191
+0.14%
$ 19.12 million $ 58,539
May 30, 3 PM $ 0.0191
+0.28%
$ 19.08 million $ 58,477
May 30, 2 PM $ 0.019
+0.12%
$ 19.01 million $ 58,835
May 30, 1 PM $ 0.019
+0.49%
$ 18.98 million $ 71,260
May 30, 12 PM $ 0.0189
+0.00%
$ 18.89 million $ 73,191
May 30, 11 AM $ 0.0189
+0.00%
$ 18.88 million $ 74,553
May 30, 10 AM $ 0.0189
-0.48%
$ 18.87 million $ 74,844
May 30, 9 AM $ 0.019
+0.30%
$ 18.96 million $ 75,297
May 30, 8 AM $ 0.0189
+0.29%
$ 18.9 million $ 75,423
May 30, 7 AM $ 0.0188
+0.16%
$ 18.83 million $ 89,719
May 30, 6 AM $ 0.0188
+0.07%
$ 18.8 million $ 94,504
May 30, 5 AM $ 0.0188
-0.60%
$ 18.79 million $ 95,275
May 30, 4 AM $ 0.0189
+0.18%
$ 18.9 million $ 99,213
May 30, 3 AM $ 0.0188
+0.26%
$ 18.84 million $ 99,317
May 30, 2 AM $ 0.0188
-0.43%
$ 18.79 million $ 99,207
May 30, 1 AM $ 0.0189
-0.15%
$ 18.89 million $ 99,510
May 30, 12 AM $ 0.019
-1.44%
$ 19.01 million $ 99,230
May 29, 11 PM $ 0.0193
-0.59%
$ 19.26 million $ 98,383
May 29, 10 PM $ 0.0194
+0.09%
$ 19.38 million $ 98,365
May 29, 9 PM $ 0.0194
+0.35%
$ 19.37 million $ 98,334
May 29, 8 PM $ 0.0193
-0.60%
$ 19.27 million $ 98,335
May 29, 7 PM $ 0.0194
+0.54%
$ 19.39 million $ 98,095
May 29, 6 PM $ 0.0193
-0.10%
$ 19.3 million $ 97,841
May 29, 5 PM $ 0.0193
+0.01%
$ 19.32 million $ 98,636
May 29, 4 PM $ 0.0193
+0.21%
$ 19.31 million $ 98,720
May 29, 3 PM $ 0.0193
+0.13%
$ 19.27 million $ 98,524
May 29, 2 PM $ 0.0193
+2.67%
$ 19.28 million $ 97,839
May 29, 1 PM $ 0.0188
+1.96%
$ 18.79 million $ 90,791
May 29, 12 PM $ 0.0184
-0.17%
$ 18.43 million $ 83,349
May 29, 11 AM $ 0.0185
+0.13%
$ 18.45 million $ 81,878
May 29, 10 AM $ 0.0184
+0.21%
$ 18.45 million $ 81,757
May 29, 9 AM $ 0.0184
-0.23%
$ 18.41 million $ 81,652
May 29, 8 AM $ 0.0184
-0.42%
$ 18.41 million $ 81,583
May 29, 7 AM $ 0.0185
-1.12%
$ 18.48 million $ 81,208
May 29, 6 AM $ 0.0187
-3.68%
$ 18.73 million $ 75,361
May 29, 5 AM $ 0.0194
+12.65%
$ 19.45 million $ 70,916
May 29, 4 AM $ 0.0173
+0.21%
$ 17.26 million $ 58,344
May 29, 3 AM $ 0.0172
-0.26%
$ 17.23 million $ 58,448
May 29, 2 AM $ 0.0172
+1.21%
$ 17.24 million $ 59,406