copXToken Historical Data

COPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0162
+3.60%
$ 16.19 million $ 21,109
Mar 19, 1 PM $ 0.0146
-7.88%
$ 14.63 million $ 16,734
Mar 19, 12 PM $ 0.0159
+1.96%
$ 15.88 million $ 21,617
Mar 19, 11 AM $ 0.0156
-0.54%
$ 15.57 million $ 22,124
Mar 19, 10 AM $ 0.0156
+2.41%
$ 15.64 million $ 19,591
Mar 19, 9 AM $ 0.0153
-0.73%
$ 15.27 million $ 18,410
Mar 19, 8 AM $ 0.0154
-1.50%
$ 15.37 million $ 19,803
Mar 19, 7 AM $ 0.0151
-1.85%
$ 15.09 million $ 20,351
Mar 19, 6 AM $ 0.0156
+1.46%
$ 15.6 million $ 15,603
Mar 19, 5 AM $ 0.0154
-0.78%
$ 15.37 million $ 23,742
Mar 19, 4 AM $ 0.0155
+1.03%
$ 15.5 million $ 18,249
Mar 19, 3 AM $ 0.0153
-0.54%
$ 15.31 million $ 25,776
Mar 19, 2 AM $ 0.0154
-1.25%
$ 15.38 million $ 27,022
Mar 19, 1 AM $ 0.0156
-0.24%
$ 15.58 million $ 21,683
Mar 19, 12 AM $ 0.0156
-0.48%
$ 15.62 million $ 28,674
Mar 18, 11 PM $ 0.0157
-0.03%
$ 15.69 million $ 29,126
Mar 18, 10 PM $ 0.0157
+0.09%
$ 15.69 million $ 29,192
Mar 18, 9 PM $ 0.0157
+1.04%
$ 15.68 million $ 29,436
Mar 18, 8 PM $ 0.0155
-0.12%
$ 15.52 million $ 61,809
Mar 18, 7 PM $ 0.0155
-0.78%
$ 15.52 million $ 73,341
Mar 18, 6 PM $ 0.0156
-2.89%
$ 15.64 million $ 73,533
Mar 18, 5 PM $ 0.0154
+2.81%
$ 15.41 million $ 73,652
Mar 18, 4 PM $ 0.015
-3.86%
$ 15 million $ 73,637
Mar 18, 3 PM $ 0.0156
-0.01%
$ 15.59 million $ 78,451
Mar 18, 2 PM $ 0.0156
+0.23%
$ 15.6 million $ 91,062
Mar 18, 1 PM $ 0.0156
+0.43%
$ 15.57 million $ 113,762
Mar 18, 12 PM $ 0.0155
-6.41%
$ 15.47 million $ 126,085
Mar 18, 11 AM $ 0.0166
+3.40%
$ 16.64 million $ 139,200
Mar 18, 10 AM $ 0.0161
+2.23%
$ 16.13 million $ 149,249
Mar 18, 9 AM $ 0.0158
+1.24%
$ 15.78 million $ 157,976
Mar 18, 8 AM $ 0.0155
-2.39%
$ 15.52 million $ 159,079
Mar 18, 7 AM $ 0.0159
+1.82%
$ 15.89 million $ 159,430
Mar 18, 6 AM $ 0.0156
-8.81%
$ 15.61 million $ 159,518
Mar 18, 5 AM $ 0.0171
-1.51%
$ 17.05 million $ 160,251
Mar 18, 4 AM $ 0.0174
+0.39%
$ 17.36 million $ 160,489
Mar 18, 3 AM $ 0.0173
-0.41%
$ 17.26 million $ 160,014
Mar 18, 2 AM $ 0.0175
+7.08%
$ 17.51 million $ 160,243
Mar 18, 1 AM $ 0.0164
+0.98%
$ 16.36 million $ 159,136
Mar 18, 12 AM $ 0.0162
-0.18%
$ 16.2 million $ 160,436
Mar 17, 11 PM $ 0.0162
+0.38%
$ 16.22 million $ 159,694
Mar 17, 10 PM $ 0.0162
+0.44%
$ 16.16 million $ 160,554
Mar 17, 9 PM $ 0.0161
+1.82%
$ 16.09 million $ 160,360
Mar 17, 8 PM $ 0.0158
-2.07%
$ 15.8 million $ 134,359
Mar 17, 7 PM $ 0.0161
+0.27%
$ 16.13 million $ 126,854
Mar 17, 6 PM $ 0.0161
-0.33%
$ 16.09 million $ 134,775
Mar 17, 5 PM $ 0.0161
+0.81%
$ 16.14 million $ 134,457
Mar 17, 4 PM $ 0.016
+0.04%
$ 16.02 million $ 134,480
Mar 17, 3 PM $ 0.016
-0.03%
$ 16.04 million $ 128,786
Mar 17, 2 PM $ 0.016
-0.49%
$ 16.02 million $ 118,694
Mar 17, 1 PM $ 0.0161
+0.18%
$ 16.11 million $ 99,880