copXToken Historical Data

COPX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0172
-0.26%
$ 17.23 million $ 58,448
May 29, 2 AM $ 0.0172
+1.21%
$ 17.24 million $ 59,406
May 29, 1 AM $ 0.0171
-1.30%
$ 17.13 million $ 58,761
May 29, 12 AM $ 0.0174
+0.08%
$ 17.36 million $ 58,704
May 28, 11 PM $ 0.0173
+0.00%
$ 17.35 million $ 58,859
May 28, 10 PM $ 0.0173
+0.33%
$ 17.35 million $ 58,932
May 28, 9 PM $ 0.0173
-0.24%
$ 17.29 million $ 59,151
May 28, 8 PM $ 0.0173
-0.03%
$ 17.34 million $ 59,090
May 28, 7 PM $ 0.0174
+0.11%
$ 17.36 million $ 59,725
May 28, 6 PM $ 0.0174
+0.33%
$ 17.35 million $ 59,656
May 28, 5 PM $ 0.0173
+0.61%
$ 17.3 million $ 61,277
May 28, 4 PM $ 0.0172
+0.48%
$ 17.21 million $ 61,127
May 28, 3 PM $ 0.0171
+0.62%
$ 17.1 million $ 61,165
May 28, 2 PM $ 0.017
+0.06%
$ 17 million $ 61,172
May 28, 1 PM $ 0.017
+0.04%
$ 16.97 million $ 61,173
May 28, 12 PM $ 0.017
-0.15%
$ 16.96 million $ 61,273
May 28, 11 AM $ 0.017
-0.36%
$ 16.98 million $ 61,432
May 28, 10 AM $ 0.0171
+0.30%
$ 17.06 million $ 61,398
May 28, 9 AM $ 0.017
+0.15%
$ 17.01 million $ 61,389
May 28, 8 AM $ 0.017
+0.52%
$ 16.97 million $ 61,356
May 28, 7 AM $ 0.0169
+0.29%
$ 16.89 million $ 61,485
May 28, 6 AM $ 0.0168
+0.36%
$ 16.84 million $ 61,520
May 28, 5 AM $ 0.0168
+0.07%
$ 16.78 million $ 65,450
May 28, 4 AM $ 0.0168
-0.98%
$ 16.78 million $ 65,454
May 28, 3 AM $ 0.0169
+0.83%
$ 16.94 million $ 64,793
May 28, 2 AM $ 0.0168
+0.68%
$ 16.78 million $ 63,970
May 28, 1 AM $ 0.0167
-0.03%
$ 16.66 million $ 63,977
May 28, 12 AM $ 0.0167
-1.26%
$ 16.67 million $ 64,070
May 27, 11 PM $ 0.0169
+0.08%
$ 16.88 million $ 64,441
May 27, 10 PM $ 0.0169
-0.06%
$ 16.88 million $ 69,657
May 27, 9 PM $ 0.0169
+0.04%
$ 16.89 million $ 69,418
May 27, 8 PM $ 0.0169
-0.23%
$ 16.88 million $ 69,433
May 27, 7 PM $ 0.0169
-0.11%
$ 16.91 million $ 69,326
May 27, 6 PM $ 0.0169
+0.79%
$ 16.93 million $ 69,358
May 27, 5 PM $ 0.0168
+0.00%
$ 16.79 million $ 67,425
May 27, 4 PM $ 0.0168
+0.70%
$ 16.77 million $ 67,284
May 27, 3 PM $ 0.0167
+0.28%
$ 16.65 million $ 67,414
May 27, 2 PM $ 0.0166
-0.70%
$ 16.63 million $ 67,394
May 27, 1 PM $ 0.0167
-0.51%
$ 16.75 million $ 69,704
May 27, 12 PM $ 0.0168
-0.11%
$ 16.83 million $ 69,719
May 27, 11 AM $ 0.0169
+0.62%
$ 16.85 million $ 69,610
May 27, 10 AM $ 0.0167
+0.49%
$ 16.74 million $ 69,716
May 27, 9 AM $ 0.0167
+0.13%
$ 16.66 million $ 70,245
May 27, 8 AM $ 0.0166
-0.59%
$ 16.63 million $ 70,373
May 27, 7 AM $ 0.0167
+0.10%
$ 16.73 million $ 70,325
May 27, 6 AM $ 0.0167
-5.55%
$ 16.71 million $ 70,170
May 27, 5 AM $ 0.0177
-0.05%
$ 17.71 million $ 66,825
May 27, 4 AM $ 0.0177
+0.00%
$ 17.73 million $ 66,513
May 27, 3 AM $ 0.0177
+0.35%
$ 17.72 million $ 68,363
May 27, 2 AM $ 0.0177
+0.03%
$ 17.68 million $ 68,342