copXToken Historical Data

COPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0107
+0.43%
$ 10.75 million $ 95,748
Jul 22, 9 AM $ 0.0107
+0.47%
$ 10.7 million $ 95,831
Jul 22, 8 AM $ 0.0107
-0.05%
$ 10.65 million $ 95,844
Jul 22, 7 AM $ 0.0107
+0.35%
$ 10.66 million $ 95,913
Jul 22, 6 AM $ 0.0106
+0.29%
$ 10.62 million $ 95,841
Jul 22, 5 AM $ 0.0106
+0.37%
$ 10.59 million $ 95,227
Jul 22, 4 AM $ 0.0106
-0.36%
$ 10.56 million $ 95,853
Jul 22, 3 AM $ 0.0106
+0.58%
$ 10.59 million $ 95,685
Jul 22, 2 AM $ 0.0105
+0.29%
$ 10.53 million $ 95,723
Jul 22, 1 AM $ 0.0105
+0.16%
$ 10.5 million $ 95,692
Jul 22, 12 AM $ 0.0105
+0.84%
$ 10.49 million $ 95,817
Jul 21, 11 PM $ 0.0104
-0.80%
$ 10.4 million $ 95,848
Jul 21, 10 PM $ 0.0105
-0.83%
$ 10.48 million $ 95,832
Jul 21, 9 PM $ 0.0106
+0.27%
$ 10.57 million $ 95,626
Jul 21, 8 PM $ 0.0105
-0.22%
$ 10.54 million $ 96,440
Jul 21, 7 PM $ 0.0106
-0.09%
$ 10.56 million $ 96,480
Jul 21, 6 PM $ 0.0106
-0.83%
$ 10.56 million $ 96,681
Jul 21, 5 PM $ 0.0107
+0.39%
$ 10.66 million $ 96,702
Jul 21, 4 PM $ 0.0106
-0.07%
$ 10.61 million $ 96,787
Jul 21, 3 PM $ 0.0106
-1.22%
$ 10.62 million $ 96,871
Jul 21, 2 PM $ 0.0108
+0.25%
$ 10.76 million $ 98,142
Jul 21, 1 PM $ 0.0107
+0.10%
$ 10.73 million $ 98,848
Jul 21, 12 PM $ 0.0107
-0.65%
$ 10.72 million $ 100,769
Jul 21, 11 AM $ 0.0108
-0.11%
$ 10.79 million $ 101,211
Jul 21, 10 AM $ 0.0108
+0.07%
$ 10.8 million $ 104,353
Jul 21, 9 AM $ 0.0108
+0.98%
$ 10.79 million $ 105,201
Jul 21, 8 AM $ 0.0107
-0.68%
$ 10.68 million $ 105,911
Jul 21, 7 AM $ 0.0107
-0.07%
$ 10.75 million $ 107,823
Jul 21, 6 AM $ 0.0108
+0.63%
$ 10.76 million $ 107,616
Jul 21, 5 AM $ 0.0107
-3.59%
$ 10.69 million $ 108,596
Jul 21, 4 AM $ 0.0111
-0.20%
$ 11.09 million $ 108,569
Jul 21, 3 AM $ 0.0111
+0.46%
$ 11.11 million $ 108,652
Jul 21, 2 AM $ 0.0111
+0.09%
$ 11.05 million $ 108,554
Jul 21, 1 AM $ 0.011
+0.35%
$ 11.05 million $ 108,508
Jul 21, 12 AM $ 0.011
+0.00%
$ 11.01 million $ 108,370
Jul 20, 11 PM $ 0.011
+0.28%
$ 11.01 million $ 108,297
Jul 20, 10 PM $ 0.011
+0.48%
$ 10.98 million $ 108,191
Jul 20, 9 PM $ 0.0109
-0.18%
$ 10.93 million $ 107,221
Jul 20, 8 PM $ 0.011
+0.58%
$ 10.95 million $ 107,272
Jul 20, 7 PM $ 0.0109
-2.08%
$ 10.89 million $ 107,359
Jul 20, 6 PM $ 0.0111
+0.24%
$ 11.12 million $ 107,660
Jul 20, 5 PM $ 0.0111
+1.08%
$ 11.08 million $ 107,642
Jul 20, 4 PM $ 0.011
-0.06%
$ 10.97 million $ 107,332
Jul 20, 3 PM $ 0.011
+2.45%
$ 10.98 million $ 107,390
Jul 20, 2 PM $ 0.0109
+13.28%
$ 10.85 million $ 569
Jul 20, 1 PM $ 0.00958
+10.02%
$ 9.58 million $ 104,782
Jul 20, 12 PM $ 0.00871
-0.11%
$ 8.71 million $ 104,761
Jul 20, 11 AM $ 0.00877
-4.04%
$ 8.77 million $ 104,468
Jul 20, 10 AM $ 0.00912
+4.00%
$ 9.12 million $ 1,023
Jul 20, 9 AM $ 0.00877
+2.02%
$ 8.77 million $ 100,708