copXToken Historical Data

COPX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0177
+0.35%
$ 17.72 million $ 68,363
May 27, 2 AM $ 0.0177
+0.03%
$ 17.68 million $ 68,342
May 27, 1 AM $ 0.0177
-0.24%
$ 17.68 million $ 68,173
May 27, 12 AM $ 0.0177
+0.18%
$ 17.74 million $ 68,400
May 26, 11 PM $ 0.0177
-0.11%
$ 17.71 million $ 69,142
May 26, 10 PM $ 0.0177
-0.44%
$ 17.73 million $ 63,953
May 26, 9 PM $ 0.0178
+0.41%
$ 17.8 million $ 64,042
May 26, 8 PM $ 0.0177
-0.31%
$ 17.73 million $ 63,944
May 26, 7 PM $ 0.0178
-0.15%
$ 17.79 million $ 63,741
May 26, 6 PM $ 0.0178
+0.31%
$ 17.78 million $ 63,693
May 26, 5 PM $ 0.0177
+0.87%
$ 17.72 million $ 63,494
May 26, 4 PM $ 0.0176
-0.05%
$ 17.57 million $ 63,271
May 26, 3 PM $ 0.0176
+0.04%
$ 17.58 million $ 63,172
May 26, 2 PM $ 0.0176
+0.16%
$ 17.57 million $ 63,233
May 26, 1 PM $ 0.0175
+0.21%
$ 17.53 million $ 60,707
May 26, 12 PM $ 0.0175
-0.20%
$ 17.49 million $ 60,525
May 26, 11 AM $ 0.0175
+0.02%
$ 17.53 million $ 62,091
May 26, 10 AM $ 0.0175
-0.24%
$ 17.52 million $ 62,119
May 26, 9 AM $ 0.0176
+0.14%
$ 17.56 million $ 62,265
May 26, 8 AM $ 0.0175
-0.63%
$ 17.52 million $ 62,297
May 26, 7 AM $ 0.0176
-0.39%
$ 17.63 million $ 62,760
May 26, 6 AM $ 0.0177
-0.13%
$ 17.7 million $ 62,820
May 26, 5 AM $ 0.0177
-0.24%
$ 17.72 million $ 62,822
May 26, 4 AM $ 0.0178
-0.31%
$ 17.77 million $ 62,841
May 26, 3 AM $ 0.0178
-0.02%
$ 17.83 million $ 62,991
May 26, 2 AM $ 0.0178
-0.03%
$ 17.83 million $ 63,530
May 26, 1 AM $ 0.0178
-0.66%
$ 17.81 million $ 63,408
May 26, 12 AM $ 0.0179
-1.46%
$ 17.93 million $ 61,889
May 25, 11 PM $ 0.0182
-0.23%
$ 18.19 million $ 59,224
May 25, 10 PM $ 0.0182
+0.35%
$ 18.24 million $ 62,579
May 25, 9 PM $ 0.0182
+0.22%
$ 18.17 million $ 62,627
May 25, 8 PM $ 0.0181
-0.51%
$ 18.11 million $ 62,585
May 25, 7 PM $ 0.0182
+0.25%
$ 18.21 million $ 62,749
May 25, 6 PM $ 0.0182
+0.32%
$ 18.17 million $ 62,628
May 25, 5 PM $ 0.0181
-1.12%
$ 18.11 million $ 62,779
May 25, 4 PM $ 0.0183
+0.27%
$ 18.31 million $ 62,662
May 25, 3 PM $ 0.0183
-0.04%
$ 18.25 million $ 62,711
May 25, 2 PM $ 0.0183
+0.50%
$ 18.27 million $ 62,551
May 25, 1 PM $ 0.0182
-0.59%
$ 18.17 million $ 64,048
May 25, 12 PM $ 0.0183
-0.52%
$ 18.3 million $ 64,302
May 25, 11 AM $ 0.0184
-0.17%
$ 18.39 million $ 64,543
May 25, 10 AM $ 0.0184
-2.64%
$ 18.42 million $ 64,555
May 25, 9 AM $ 0.0189
+0.44%
$ 18.9 million $ 64,191
May 25, 8 AM $ 0.0188
+0.27%
$ 18.82 million $ 64,146
May 25, 7 AM $ 0.0188
-0.31%
$ 18.76 million $ 63,821
May 25, 6 AM $ 0.0188
+1.56%
$ 18.82 million $ 63,248
May 25, 5 AM $ 0.0185
-0.15%
$ 18.53 million $ 63,792
May 25, 4 AM $ 0.0186
+0.26%
$ 18.59 million $ 63,719
May 25, 3 AM $ 0.0185
-1.13%
$ 18.54 million $ 63,625
May 25, 2 AM $ 0.0187
+0.09%
$ 18.75 million $ 63,269