copXToken Historical Data

COPX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00877
+2.02%
$ 8.77 million $ 100,708
Jul 20, 8 AM $ 0.0086
+2.38%
$ 8.6 million $ 99,806
Jul 20, 7 AM $ 0.0084
+4.69%
$ 8.4 million $ 97,725
Jul 20, 6 AM $ 0.00802
-0.01%
$ 8.02 million $ 96,732
Jul 20, 5 AM $ 0.00802
-0.22%
$ 8.02 million $ 96,770
Jul 20, 4 AM $ 0.00804
-0.33%
$ 8.04 million $ 96,641
Jul 20, 3 AM $ 0.00806
+0.18%
$ 8.06 million $ 95,714
Jul 20, 2 AM $ 0.00805
+0.35%
$ 8.05 million $ 95,631
Jul 20, 1 AM $ 0.00802
+0.02%
$ 8.02 million $ 95,685
Jul 20, 12 AM $ 0.00803
-0.08%
$ 8.03 million $ 95,684
Jul 19, 11 PM $ 0.00803
-0.14%
$ 8.03 million $ 95,711
Jul 19, 10 PM $ 0.00804
+0.69%
$ 8.04 million $ 97,729
Jul 19, 9 PM $ 0.00798
-0.50%
$ 7.98 million $ 97,495
Jul 19, 8 PM $ 0.00802
+0.06%
$ 8.02 million $ 97,308
Jul 19, 7 PM $ 0.00802
-0.25%
$ 8.02 million $ 97,299
Jul 19, 6 PM $ 0.00804
+0.53%
$ 8.04 million $ 97,496
Jul 19, 5 PM $ 0.00799
-0.47%
$ 7.99 million $ 98,446
Jul 19, 4 PM $ 0.00803
-0.26%
$ 8.03 million $ 104,619
Jul 19, 3 PM $ 0.00805
+0.16%
$ 8.05 million $ 104,680
Jul 19, 2 PM $ 0.00804
+0.72%
$ 8.04 million $ 104,475
Jul 19, 1 PM $ 0.00798
-0.95%
$ 7.98 million $ 102,446
Jul 19, 12 PM $ 0.00806
+0.48%
$ 8.06 million $ 102,547
Jul 19, 11 AM $ 0.00802
+0.40%
$ 8.02 million $ 102,539
Jul 19, 10 AM $ 0.00798
-0.28%
$ 7.98 million $ 102,579
Jul 19, 9 AM $ 0.00801
-0.22%
$ 8.01 million $ 102,439
Jul 19, 8 AM $ 0.00803
-0.13%
$ 8.03 million $ 103,185
Jul 19, 7 AM $ 0.00804
-2.20%
$ 8.04 million $ 103,368
Jul 19, 6 AM $ 0.00822
-0.30%
$ 8.22 million $ 104,228
Jul 19, 5 AM $ 0.00824
-0.12%
$ 8.24 million $ 104,280
Jul 19, 4 AM $ 0.00826
-0.51%
$ 8.26 million $ 104,348
Jul 19, 3 AM $ 0.0083
-0.79%
$ 8.3 million $ 104,937
Jul 19, 2 AM $ 0.00836
+0.33%
$ 8.36 million $ 104,954
Jul 19, 1 AM $ 0.00834
+0.22%
$ 8.34 million $ 104,961
Jul 19, 12 AM $ 0.00832
+0.03%
$ 8.32 million $ 104,894
Jul 18, 11 PM $ 0.00831
+0.25%
$ 8.31 million $ 105,139
Jul 18, 10 PM $ 0.00829
+0.30%
$ 8.29 million $ 105,089
Jul 18, 9 PM $ 0.00827
+0.72%
$ 8.27 million $ 105,218
Jul 18, 8 PM $ 0.00821
+0.13%
$ 8.21 million $ 105,442
Jul 18, 7 PM $ 0.00819
-0.12%
$ 8.19 million $ 105,366
Jul 18, 6 PM $ 0.0082
+1.38%
$ 8.2 million $ 105,371
Jul 18, 5 PM $ 0.00809
+0.66%
$ 8.09 million $ 103,178
Jul 18, 4 PM $ 0.00803
-0.03%
$ 8.03 million $ 97,212
Jul 18, 3 PM $ 0.00803
+0.10%
$ 8.03 million $ 97,058
Jul 18, 2 PM $ 0.00803
+0.06%
$ 8.03 million $ 97,145
Jul 18, 1 PM $ 0.00802
+0.24%
$ 8.03 million $ 96,996
Jul 18, 12 PM $ 0.00801
-0.53%
$ 8.01 million $ 96,907
Jul 18, 11 AM $ 0.00805
-0.34%
$ 8.05 million $ 96,949
Jul 18, 10 AM $ 0.00807
-0.06%
$ 8.07 million $ 96,852
Jul 18, 9 AM $ 0.00808
+0.38%
$ 8.08 million $ 97,641
Jul 18, 8 AM $ 0.00805
+0.31%
$ 8.05 million $ 98,374