copXToken Historical Data

COPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.016
-0.49%
$ 16.02 million $ 118,694
Mar 17, 1 PM $ 0.0161
+0.18%
$ 16.11 million $ 99,880
Mar 17, 12 PM $ 0.0161
-0.01%
$ 16.09 million $ 80,376
Mar 17, 11 AM $ 0.0161
+0.68%
$ 16.14 million $ 74,168
Mar 17, 10 AM $ 0.016
-0.45%
$ 15.96 million $ 64,851
Mar 17, 9 AM $ 0.016
+0.22%
$ 16.04 million $ 52,436
Mar 17, 8 AM $ 0.016
-1.98%
$ 16 million $ 53,966
Mar 17, 7 AM $ 0.0163
-0.34%
$ 16.26 million $ 54,826
Mar 17, 6 AM $ 0.0164
+4.38%
$ 16.38 million $ 52,912
Mar 17, 5 AM $ 0.0157
-3.13%
$ 15.69 million $ 54,767
Mar 17, 4 AM $ 0.0162
+0.09%
$ 16.16 million $ 69,425
Mar 17, 3 AM $ 0.0162
+0.73%
$ 16.16 million $ 69,165
Mar 17, 2 AM $ 0.016
-0.63%
$ 16.04 million $ 71,526
Mar 17, 1 AM $ 0.0161
-1.66%
$ 16.19 million $ 77,623
Mar 17, 12 AM $ 0.0164
-2.00%
$ 16.37 million $ 75,865
Mar 16, 11 PM $ 0.0166
+0.12%
$ 16.64 million $ 75,826
Mar 16, 10 PM $ 0.0166
+0.25%
$ 16.63 million $ 74,802
Mar 16, 9 PM $ 0.0165
-0.62%
$ 16.54 million $ 74,171
Mar 16, 8 PM $ 0.017
+0.04%
$ 16.96 million $ 73,410
Mar 16, 7 PM $ 0.0169
+0.54%
$ 16.93 million $ 65,681
Mar 16, 6 PM $ 0.0168
+0.79%
$ 16.81 million $ 55,473
Mar 16, 5 PM $ 0.0167
+0.23%
$ 16.74 million $ 55,449
Mar 16, 4 PM $ 0.0168
-0.36%
$ 16.99 million $ 55,269
Mar 16, 3 PM $ 0.0169
+2.57%
$ 16.83 million $ 55,243
Mar 16, 2 PM $ 0.0166
-3.58%
$ 16.56 million $ 52,599
Mar 16, 1 PM $ 0.0172
-0.13%
$ 17.21 million $ 47,957
Mar 16, 12 PM $ 0.0173
+0.68%
$ 17.34 million $ 48,171
Mar 16, 11 AM $ 0.0172
-0.47%
$ 17.22 million $ 48,018
Mar 16, 10 AM $ 0.0173
-1.21%
$ 17.31 million $ 47,242
Mar 16, 9 AM $ 0.0175
+2.39%
$ 17.53 million $ 45,463
Mar 16, 8 AM $ 0.0171
-1.90%
$ 17.14 million $ 43,511
Mar 16, 7 AM $ 0.0175
+2.57%
$ 17.47 million $ 41,200
Mar 16, 6 AM $ 0.017
+1.07%
$ 17.03 million $ 38,056
Mar 16, 5 AM $ 0.0169
+1.84%
$ 16.85 million $ 33,200
Mar 16, 4 AM $ 0.0166
-0.18%
$ 16.55 million $ 32,003
Mar 16, 3 AM $ 0.0166
+3.91%
$ 16.58 million $ 31,461
Mar 16, 2 AM $ 0.016
+5.78%
$ 15.96 million $ 31,795
Mar 16, 1 AM $ 0.0151
-0.03%
$ 15.05 million $ 23,446
Mar 16, 12 AM $ 0.0151
+0.52%
$ 15.05 million $ 23,337
Mar 15, 11 PM $ 0.015
-0.75%
$ 14.97 million $ 22,933
Mar 15, 10 PM $ 0.0151
+0.40%
$ 15.07 million $ 22,608
Mar 15, 9 PM $ 0.015
-0.47%
$ 15.03 million $ 22,588
Mar 15, 8 PM $ 0.0151
+0.47%
$ 15.1 million $ 22,604
Mar 15, 7 PM $ 0.015
-0.66%
$ 15.01 million $ 22,723
Mar 15, 6 PM $ 0.0151
-0.42%
$ 15.09 million $ 22,719
Mar 15, 5 PM $ 0.0152
+0.86%
$ 15.15 million $ 23,223
Mar 15, 4 PM $ 0.015
-1.22%
$ 15.02 million $ 23,156
Mar 15, 3 PM $ 0.0152
+0.68%
$ 15.27 million $ 23,219
Mar 15, 2 PM $ 0.0151
-1.82%
$ 15.12 million $ 23,271
Mar 15, 1 PM $ 0.0155
-3.32%
$ 15.45 million $ 23,311