copXToken Historical Data

COPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0155
-3.32%
$ 15.45 million $ 23,311
Mar 15, 12 PM $ 0.016
+1.96%
$ 15.97 million $ 23,276
Mar 15, 11 AM $ 0.0156
-1.96%
$ 15.64 million $ 25,922
Mar 15, 10 AM $ 0.0159
+1.01%
$ 15.92 million $ 25,426
Mar 15, 9 AM $ 0.0158
+6.04%
$ 15.76 million $ 23,825
Mar 15, 8 AM $ 0.0149
-0.33%
$ 14.87 million $ 22,421
Mar 15, 7 AM $ 0.0148
-1.83%
$ 14.82 million $ 23,247
Mar 15, 6 AM $ 0.015
-0.40%
$ 15.04 million $ 32,425
Mar 15, 5 AM $ 0.015
+0.20%
$ 15.03 million $ 32,373
Mar 15, 4 AM $ 0.015
+0.09%
$ 14.99 million $ 32,373
Mar 15, 3 AM $ 0.015
+0.27%
$ 15 million $ 32,288
Mar 15, 2 AM $ 0.015
+0.40%
$ 14.96 million $ 32,335
Mar 15, 1 AM $ 0.0149
+0.52%
$ 14.9 million $ 32,244
Mar 15, 12 AM $ 0.0148
-0.79%
$ 14.81 million $ 32,232
Mar 14, 11 PM $ 0.0149
+0.07%
$ 14.94 million $ 32,230
Mar 14, 10 PM $ 0.015
+0.26%
$ 14.98 million $ 32,198
Mar 14, 9 PM $ 0.0149
-3.61%
$ 14.94 million $ 32,242
Mar 14, 8 PM $ 0.0156
+0.17%
$ 15.62 million $ 32,186
Mar 14, 7 PM $ 0.0156
-0.07%
$ 15.57 million $ 32,042
Mar 14, 6 PM $ 0.0156
+1.35%
$ 15.57 million $ 31,861
Mar 14, 5 PM $ 0.0154
+1.20%
$ 15.36 million $ 31,802
Mar 14, 4 PM $ 0.0152
+1.19%
$ 15.15 million $ 31,659
Mar 14, 3 PM $ 0.015
+0.82%
$ 14.95 million $ 31,328
Mar 14, 2 PM $ 0.0148
+0.90%
$ 14.82 million $ 31,305
Mar 14, 1 PM $ 0.0147
+7.83%
$ 14.66 million $ 31,113
Mar 14, 12 PM $ 0.0136
-1.70%
$ 13.59 million $ 30,427
Mar 14, 11 AM $ 0.0138
+0.54%
$ 13.82 million $ 25,382
Mar 14, 10 AM $ 0.0137
-1.77%
$ 13.71 million $ 26,061
Mar 14, 9 AM $ 0.014
+1.60%
$ 13.96 million $ 26,041
Mar 14, 8 AM $ 0.0137
+10.38%
$ 13.74 million $ 24,728
Mar 14, 7 AM $ 0.0124
-1.54%
$ 12.45 million $ 20,347
Mar 14, 6 AM $ 0.0126
+0.97%
$ 12.63 million $ 19,714
Mar 14, 5 AM $ 0.0125
-0.71%
$ 12.5 million $ 20,311
Mar 14, 4 AM $ 0.0126
+0.37%
$ 12.59 million $ 20,804
Mar 14, 3 AM $ 0.0125
+0.15%
$ 12.54 million $ 22,530
Mar 14, 2 AM $ 0.0125
+0.76%
$ 12.52 million $ 26,683
Mar 14, 1 AM $ 0.0124
-0.10%
$ 12.43 million $ 26,591
Mar 14, 12 AM $ 0.0124
-1.53%
$ 12.44 million $ 26,612
Mar 13, 11 PM $ 0.0126
+0.04%
$ 12.63 million $ 26,617
Mar 13, 10 PM $ 0.0126
+0.41%
$ 12.62 million $ 26,346
Mar 13, 9 PM $ 0.0126
+0.75%
$ 12.57 million $ 26,292
Mar 13, 8 PM $ 0.0125
-1.24%
$ 12.47 million $ 26,155
Mar 13, 7 PM $ 0.0126
+0.34%
$ 12.62 million $ 26,191
Mar 13, 6 PM $ 0.0126
-1.13%
$ 12.57 million $ 26,168
Mar 13, 5 PM $ 0.0127
+0.29%
$ 12.71 million $ 25,360
Mar 13, 4 PM $ 0.0127
-1.91%
$ 12.75 million $ 25,373
Mar 13, 3 PM $ 0.013
+0.11%
$ 12.99 million $ 25,857
Mar 13, 2 PM $ 0.013
+0.28%
$ 12.97 million $ 25,664
Mar 13, 1 PM $ 0.0129
+0.52%
$ 12.94 million $ 25,301
Mar 13, 12 PM $ 0.0129
+0.94%
$ 12.86 million $ 24,774