copXToken Historical Data

COPX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00805
+0.31%
$ 8.05 million $ 98,374
Jul 18, 7 AM $ 0.00802
-0.89%
$ 8.02 million $ 98,325
Jul 18, 6 AM $ 0.0081
+0.56%
$ 8.1 million $ 96,890
Jul 18, 5 AM $ 0.00805
+0.14%
$ 8.05 million $ 96,844
Jul 18, 4 AM $ 0.00804
-4.06%
$ 8.04 million $ 96,901
Jul 18, 3 AM $ 0.00838
-0.66%
$ 8.38 million $ 96,599
Jul 18, 2 AM $ 0.00843
-0.18%
$ 8.43 million $ 96,695
Jul 18, 1 AM $ 0.00844
+0.29%
$ 8.44 million $ 96,663
Jul 18, 12 AM $ 0.00842
+4.53%
$ 8.42 million $ 96,811
Jul 17, 11 PM $ 0.00805
+1.46%
$ 8.05 million $ 95,421
Jul 17, 10 PM $ 0.00794
-0.79%
$ 7.94 million $ 96,726
Jul 17, 9 PM $ 0.00801
-0.21%
$ 8.01 million $ 96,771
Jul 17, 8 PM $ 0.00802
-1.04%
$ 8.02 million $ 96,789
Jul 17, 7 PM $ 0.00811
+0.65%
$ 8.11 million $ 96,804
Jul 17, 6 PM $ 0.00805
-0.02%
$ 8.05 million $ 96,800
Jul 17, 5 PM $ 0.00806
+0.49%
$ 8.06 million $ 97,516
Jul 17, 4 PM $ 0.00802
+0.14%
$ 8.02 million $ 97,726
Jul 17, 3 PM $ 0.00801
+0.06%
$ 8.01 million $ 98,451
Jul 17, 2 PM $ 0.00801
+0.25%
$ 8.01 million $ 98,421
Jul 17, 1 PM $ 0.00799
-0.10%
$ 7.99 million $ 98,492
Jul 17, 12 PM $ 0.008
-2.44%
$ 8 million $ 98,420
Jul 17, 11 AM $ 0.0082
-0.47%
$ 8.2 million $ 98,654
Jul 17, 10 AM $ 0.00824
+0.35%
$ 8.24 million $ 98,649
Jul 17, 9 AM $ 0.00821
-1.73%
$ 8.21 million $ 98,534
Jul 17, 8 AM $ 0.00836
+0.11%
$ 8.36 million $ 97,308
Jul 17, 7 AM $ 0.00835
+4.72%
$ 8.35 million $ 97,330
Jul 17, 6 AM $ 0.00797
-1.36%
$ 7.97 million $ 97,186
Jul 17, 5 AM $ 0.00808
-2.80%
$ 8.08 million $ 97,372
Jul 17, 4 AM $ 0.00831
-0.20%
$ 8.31 million $ 97,765
Jul 17, 3 AM $ 0.00833
+0.39%
$ 8.33 million $ 97,733
Jul 17, 2 AM $ 0.0083
-0.48%
$ 8.3 million $ 97,677
Jul 17, 1 AM $ 0.00834
+0.14%
$ 8.34 million $ 97,624
Jul 17, 12 AM $ 0.00833
+0.13%
$ 8.33 million $ 97,337
Jul 16, 11 PM $ 0.00832
+0.55%
$ 8.32 million $ 97,164
Jul 16, 10 PM $ 0.00827
+0.15%
$ 8.27 million $ 97,353
Jul 16, 9 PM $ 0.00826
-0.39%
$ 8.26 million $ 98,033
Jul 16, 8 PM $ 0.0083
+0.07%
$ 8.3 million $ 97,914
Jul 16, 7 PM $ 0.00829
-0.65%
$ 8.29 million $ 97,871
Jul 16, 6 PM $ 0.00834
+3.34%
$ 8.34 million $ 97,805
Jul 16, 5 PM $ 0.00807
-4.27%
$ 8.07 million $ 96,907
Jul 16, 4 PM $ 0.0085
+2.66%
$ 8.5 million $ 98,621
Jul 16, 3 PM $ 0.00838
+0.18%
$ 8.38 million $ 97,716
Jul 16, 2 PM $ 0.00837
-0.37%
$ 8.37 million $ 97,733
Jul 16, 1 PM $ 0.0084
+0.12%
$ 8.4 million $ 97,660
Jul 16, 12 PM $ 0.00838
+2.60%
$ 8.38 million $ 97,751
Jul 16, 11 AM $ 0.00817
+0.65%
$ 8.17 million $ 97,688
Jul 16, 10 AM $ 0.00812
-0.35%
$ 8.12 million $ 97,850
Jul 16, 9 AM $ 0.00814
+0.21%
$ 8.14 million $ 95,299
Jul 16, 8 AM $ 0.00814
-0.76%
$ 8.14 million $ 98,051
Jul 16, 7 AM $ 0.00821
+0.05%
$ 8.21 million $ 98,144