copXToken Historical Data

COPX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0187
+0.09%
$ 18.75 million $ 63,269
May 25, 1 AM $ 0.0187
+0.66%
$ 18.73 million $ 63,291
May 25, 12 AM $ 0.0186
-0.41%
$ 18.61 million $ 63,293
May 24, 11 PM $ 0.0187
+0.26%
$ 18.68 million $ 59,331
May 24, 10 PM $ 0.0186
-0.09%
$ 18.64 million $ 59,307
May 24, 9 PM $ 0.0186
+0.05%
$ 18.65 million $ 59,381
May 24, 8 PM $ 0.0186
+0.30%
$ 18.64 million $ 61,839
May 24, 7 PM $ 0.0186
-0.10%
$ 18.61 million $ 61,811
May 24, 6 PM $ 0.0186
-0.10%
$ 18.61 million $ 61,996
May 24, 5 PM $ 0.0186
-0.12%
$ 18.63 million $ 62,004
May 24, 4 PM $ 0.0187
+0.14%
$ 18.66 million $ 61,990
May 24, 3 PM $ 0.0187
+0.34%
$ 18.67 million $ 62,104
May 24, 2 PM $ 0.0186
-1.18%
$ 18.61 million $ 62,129
May 24, 1 PM $ 0.0188
-0.54%
$ 18.82 million $ 60,644
May 24, 12 PM $ 0.0189
+0.42%
$ 18.94 million $ 60,758
May 24, 11 AM $ 0.0189
+0.18%
$ 18.86 million $ 58,659
May 24, 10 AM $ 0.0188
-0.77%
$ 18.82 million $ 58,640
May 24, 9 AM $ 0.019
-0.65%
$ 18.97 million $ 59,864
May 24, 8 AM $ 0.0191
+0.18%
$ 19.07 million $ 59,967
May 24, 7 AM $ 0.019
-0.19%
$ 19.04 million $ 62,552
May 24, 6 AM $ 0.0191
-0.01%
$ 19.06 million $ 62,707
May 24, 5 AM $ 0.0191
-0.64%
$ 19.07 million $ 62,841
May 24, 4 AM $ 0.0192
+0.27%
$ 19.19 million $ 62,705
May 24, 3 AM $ 0.0191
+0.26%
$ 19.15 million $ 62,246
May 24, 2 AM $ 0.019
+0.28%
$ 19.04 million $ 62,413
May 24, 1 AM $ 0.019
-0.28%
$ 18.99 million $ 62,178
May 24, 12 AM $ 0.019
+0.09%
$ 19.01 million $ 62,411
May 23, 11 PM $ 0.019
+0.30%
$ 18.99 million $ 62,433
May 23, 10 PM $ 0.0189
-1.49%
$ 18.93 million $ 62,243
May 23, 9 PM $ 0.0192
-0.43%
$ 19.21 million $ 62,112
May 23, 8 PM $ 0.0193
-0.27%
$ 19.28 million $ 62,287
May 23, 7 PM $ 0.0193
+0.38%
$ 19.35 million $ 62,057
May 23, 6 PM $ 0.0193
+0.04%
$ 19.28 million $ 61,938
May 23, 5 PM $ 0.0193
+0.46%
$ 19.28 million $ 61,961
May 23, 4 PM $ 0.0192
+0.18%
$ 19.18 million $ 62,034
May 23, 3 PM $ 0.0192
+0.02%
$ 19.16 million $ 61,747
May 23, 2 PM $ 0.0191
+0.14%
$ 19.14 million $ 61,802
May 23, 1 PM $ 0.0191
+0.24%
$ 19.12 million $ 61,738
May 23, 12 PM $ 0.0191
-0.50%
$ 19.07 million $ 62,240
May 23, 11 AM $ 0.0192
+0.08%
$ 19.17 million $ 62,535
May 23, 10 AM $ 0.0191
-0.72%
$ 19.13 million $ 62,454
May 23, 9 AM $ 0.0193
+0.00%
$ 19.27 million $ 61,138
May 23, 8 AM $ 0.0193
+0.13%
$ 19.3 million $ 61,057
May 23, 7 AM $ 0.0194
-1.82%
$ 19.36 million $ 58,242
May 23, 6 AM $ 0.0197
-0.60%
$ 19.72 million $ 58,239
May 23, 5 AM $ 0.0199
+0.28%
$ 19.89 million $ 57,481
May 23, 4 AM $ 0.0198
+0.23%
$ 19.83 million $ 58,365
May 23, 3 AM $ 0.0198
-0.98%
$ 19.78 million $ 58,465
May 23, 2 AM $ 0.02
+0.45%
$ 19.99 million $ 58,490
May 23, 1 AM $ 0.0199
-0.19%
$ 19.92 million $ 58,426