copXToken Historical Data

COPX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00814
-0.76%
$ 8.14 million $ 98,051
Jul 16, 7 AM $ 0.00821
+0.05%
$ 8.21 million $ 98,144
Jul 16, 6 AM $ 0.0082
-0.03%
$ 8.2 million $ 98,394
Jul 16, 5 AM $ 0.0082
+0.84%
$ 8.2 million $ 98,314
Jul 16, 4 AM $ 0.00813
-1.00%
$ 8.13 million $ 97,806
Jul 16, 3 AM $ 0.00822
-0.70%
$ 8.22 million $ 99,837
Jul 16, 2 AM $ 0.00828
-1.12%
$ 8.28 million $ 100,728
Jul 16, 1 AM $ 0.00838
-1.29%
$ 8.38 million $ 101,627
Jul 16, 12 AM $ 0.00849
-0.91%
$ 8.49 million $ 101,809
Jul 15, 11 PM $ 0.00857
-0.58%
$ 8.57 million $ 102,039
Jul 15, 10 PM $ 0.00862
-1.26%
$ 8.62 million $ 101,956
Jul 15, 9 PM $ 0.00873
+0.41%
$ 8.73 million $ 101,915
Jul 15, 8 PM $ 0.00873
-0.44%
$ 8.73 million $ 102,017
Jul 15, 7 PM $ 0.00876
-0.35%
$ 8.76 million $ 101,938
Jul 15, 6 PM $ 0.0088
+0.56%
$ 8.8 million $ 97,928
Jul 15, 5 PM $ 0.00875
-8.00%
$ 8.75 million $ 101,694
Jul 15, 4 PM $ 0.00951
+0.18%
$ 9.51 million $ 99,853
Jul 15, 3 PM $ 0.00949
+1.21%
$ 9.49 million $ 99,960
Jul 15, 2 PM $ 0.00938
+1.59%
$ 9.38 million $ 100,368
Jul 15, 1 PM $ 0.00923
+1.26%
$ 9.23 million $ 100,507
Jul 15, 12 PM $ 0.00911
+0.88%
$ 9.11 million $ 101,068
Jul 15, 11 AM $ 0.00903
-0.19%
$ 9.03 million $ 101,438
Jul 15, 10 AM $ 0.00904
+4.99%
$ 9.04 million $ 101,941
Jul 15, 9 AM $ 0.00861
-0.09%
$ 8.61 million $ 99,199
Jul 15, 8 AM $ 0.00862
+1.33%
$ 8.62 million $ 103,586
Jul 15, 7 AM $ 0.0085
+0.54%
$ 8.5 million $ 103,391
Jul 15, 6 AM $ 0.00845
+0.34%
$ 8.45 million $ 103,560
Jul 15, 5 AM $ 0.00843
+1.46%
$ 8.43 million $ 105,407
Jul 15, 4 AM $ 0.0083
+2.13%
$ 8.3 million $ 108,361
Jul 15, 3 AM $ 0.00812
+0.22%
$ 8.12 million $ 108,329
Jul 15, 2 AM $ 0.00812
-3.04%
$ 8.12 million $ 106,461
Jul 15, 1 AM $ 0.00839
-3.18%
$ 8.39 million $ 105,623
Jul 15, 12 AM $ 0.00868
-5.77%
$ 8.68 million $ 105,608
Jul 14, 11 PM $ 0.00921
-2.28%
$ 9.21 million $ 105,273
Jul 14, 10 PM $ 0.00943
-0.36%
$ 9.43 million $ 105,522
Jul 14, 9 PM $ 0.00946
-4.07%
$ 9.46 million $ 104,259
Jul 14, 8 PM $ 0.00991
-1.05%
$ 9.91 million $ 104,210
Jul 14, 7 PM $ 0.01
-1.34%
$ 10.01 million $ 104,391
Jul 14, 6 PM $ 0.0101
-4.19%
$ 10.13 million $ 104,578
Jul 14, 5 PM $ 0.0106
-0.37%
$ 10.58 million $ 104,619
Jul 14, 4 PM $ 0.0106
+1.54%
$ 10.62 million $ 104,717
Jul 14, 3 PM $ 0.0105
-6.16%
$ 10.46 million $ 105,607
Jul 14, 2 PM $ 0.0111
-7.97%
$ 11.15 million $ 105,334
Jul 14, 1 PM $ 0.0122
-7.59%
$ 12.15 million $ 105,040
Jul 14, 12 PM $ 0.0131
-5.99%
$ 13.15 million $ 104,616
Jul 14, 11 AM $ 0.014
-1.17%
$ 14.03 million $ 100,945
Jul 14, 10 AM $ 0.014
-3.81%
$ 14.04 million $ 101,126
Jul 14, 9 AM $ 0.0146
+1.16%
$ 14.6 million $ 106,432
Jul 14, 8 AM $ 0.0144
-0.17%
$ 14.42 million $ 105,133
Jul 14, 7 AM $ 0.0144
+1.57%
$ 14.44 million $ 104,980