copXToken Historical Data

COPX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.02
+0.45%
$ 19.99 million $ 58,490
May 23, 1 AM $ 0.0199
-0.19%
$ 19.92 million $ 58,426
May 23, 12 AM $ 0.02
-0.06%
$ 19.96 million $ 58,420
May 22, 11 PM $ 0.02
+0.37%
$ 19.98 million $ 58,251
May 22, 10 PM $ 0.0199
+0.03%
$ 19.88 million $ 56,463
May 22, 9 PM $ 0.0199
-0.02%
$ 19.88 million $ 56,289
May 22, 8 PM $ 0.0199
-0.52%
$ 19.87 million $ 56,239
May 22, 7 PM $ 0.02
+0.06%
$ 20 million $ 58,387
May 22, 6 PM $ 0.02
+0.39%
$ 20.01 million $ 58,470
May 22, 5 PM $ 0.0199
+0.14%
$ 19.94 million $ 58,318
May 22, 4 PM $ 0.0199
-0.28%
$ 19.93 million $ 58,268
May 22, 3 PM $ 0.02
-0.25%
$ 19.99 million $ 58,355
May 22, 2 PM $ 0.02
+0.30%
$ 20.05 million $ 58,441
May 22, 1 PM $ 0.02
+0.03%
$ 19.99 million $ 70,997
May 22, 12 PM $ 0.02
+0.08%
$ 19.99 million $ 85,811
May 22, 11 AM $ 0.02
-0.53%
$ 19.97 million $ 84,325
May 22, 10 AM $ 0.0201
-0.48%
$ 20.07 million $ 83,059
May 22, 9 AM $ 0.0201
-0.57%
$ 20.15 million $ 81,880
May 22, 8 AM $ 0.0202
+0.66%
$ 20.23 million $ 80,627
May 22, 7 AM $ 0.0201
-0.72%
$ 20.1 million $ 79,482
May 22, 6 AM $ 0.0203
-0.06%
$ 20.26 million $ 78,264
May 22, 5 AM $ 0.0203
-0.02%
$ 20.27 million $ 77,259
May 22, 4 AM $ 0.0203
+0.28%
$ 20.31 million $ 75,948
May 22, 3 AM $ 0.0201
-0.66%
$ 20.1 million $ 74,063
May 22, 2 AM $ 0.0202
-0.19%
$ 20.21 million $ 73,683
May 22, 1 AM $ 0.0202
+0.87%
$ 20.22 million $ 72,547
May 22, 12 AM $ 0.0201
-1.41%
$ 20.06 million $ 72,459
May 21, 11 PM $ 0.0203
+0.16%
$ 20.33 million $ 73,457
May 21, 10 PM $ 0.0203
+0.03%
$ 20.3 million $ 75,295
May 21, 9 PM $ 0.0203
+0.10%
$ 20.28 million $ 78,359
May 21, 8 PM $ 0.0203
+0.02%
$ 20.26 million $ 78,348
May 21, 7 PM $ 0.0202
+0.09%
$ 20.24 million $ 78,412
May 21, 6 PM $ 0.0202
+0.66%
$ 20.22 million $ 78,382
May 21, 5 PM $ 0.0201
-0.11%
$ 20.06 million $ 78,577
May 21, 4 PM $ 0.0201
-0.30%
$ 20.08 million $ 78,662
May 21, 3 PM $ 0.0202
+1.14%
$ 20.16 million $ 78,579
May 21, 2 PM $ 0.0199
-2.80%
$ 19.92 million $ 78,245
May 21, 1 PM $ 0.0205
-10.78%
$ 20.47 million $ 76,257
May 21, 12 PM $ 0.0229
-0.32%
$ 22.94 million $ 51,088
May 21, 11 AM $ 0.023
+0.06%
$ 23.02 million $ 52,317
May 21, 10 AM $ 0.0229
-0.09%
$ 22.93 million $ 55,345
May 21, 9 AM $ 0.0229
-0.20%
$ 22.94 million $ 56,560
May 21, 8 AM $ 0.023
+0.46%
$ 22.99 million $ 58,006
May 21, 7 AM $ 0.0229
-3.84%
$ 22.88 million $ 59,001
May 21, 6 AM $ 0.0239
+0.29%
$ 23.88 million $ 60,054
May 21, 5 AM $ 0.0238
-0.16%
$ 23.81 million $ 61,108
May 21, 4 AM $ 0.0238
+0.14%
$ 23.85 million $ 62,666
May 21, 3 AM $ 0.0238
-0.11%
$ 23.82 million $ 63,679
May 21, 2 AM $ 0.0238
+0.14%
$ 23.84 million $ 65,351
May 21, 1 AM $ 0.0238
-2.34%
$ 23.82 million $ 66,574