copXToken Historical Data

COPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.015
-0.05%
$ 14.96 million $ 3,602
Mar 11, 8 AM $ 0.0149
+0.88%
$ 14.94 million $ 3,365
Mar 11, 7 AM $ 0.0148
+0.00%
$ 14.81 million $ 3,267
Mar 11, 6 AM $ 0.0148
+0.81%
$ 14.81 million $ 3,267
Mar 11, 5 AM $ 0.0147
+0.00%
$ 14.69 million $ 3,162
Mar 11, 4 AM $ 0.0147
-3.34%
$ 14.69 million $ 3,162
Mar 11, 3 AM $ 0.0152
+0.00%
$ 15.2 million $ 2,558
Mar 11, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 2,686
Mar 11, 1 AM $ 0.0152
+0.32%
$ 15.2 million $ 2,686
Mar 11, 12 AM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 11 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 10 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 9 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 8 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 7 PM $ 0.0151
+0.00%
$ 15.15 million $ 2,499
Mar 10, 6 PM $ 0.0151
-0.01%
$ 15.15 million $ 2,499
Mar 10, 5 PM $ 0.0151
-0.61%
$ 15.15 million $ 2,776
Mar 10, 4 PM $ 0.0152
-2.18%
$ 15.24 million $ 2,584
Mar 10, 3 PM $ 0.0156
+0.23%
$ 15.58 million $ 973
Mar 10, 2 PM $ 0.0155
+0.00%
$ 15.54 million $ 1,018
Mar 10, 1 PM $ 0.0155
+0.00%
$ 15.54 million $ 1,243
Mar 10, 12 PM $ 0.0155
+0.00%
$ 15.54 million $ 1,243
Mar 10, 11 AM $ 0.0155
+0.00%
$ 15.54 million $ 1,352
Mar 10, 10 AM $ 0.0155
+0.00%
$ 15.54 million $ 1,352
Mar 10, 9 AM $ 0.0155
+0.00%
$ 15.54 million $ 1,692
Mar 10, 8 AM $ 0.0155
+4.06%
$ 15.54 million $ 1,692
Mar 10, 7 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,541
Mar 10, 6 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,583
Mar 10, 5 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,583
Mar 10, 4 AM $ 0.0149
+0.00%
$ 14.94 million $ 1,583
Mar 10, 3 AM $ 0.0149
-3.14%
$ 14.94 million $ 1,583
Mar 10, 2 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 10, 1 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 10, 12 AM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 11 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 10 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 9 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 8 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 7 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,456
Mar 9, 6 PM $ 0.0154
-0.05%
$ 15.42 million $ 1,456
Mar 9, 5 PM $ 0.0154
+0.00%
$ 15.43 million $ 1,188
Mar 9, 4 PM $ 0.0154
+0.00%
$ 15.43 million $ 1,188
Mar 9, 3 PM $ 0.0154
+0.00%
$ 15.43 million $ 1,188
Mar 9, 2 PM $ 0.0154
-1.50%
$ 15.39 million $ 1,418
Mar 9, 1 PM $ 0.0156
+0.00%
$ 15.62 million $ 553
Mar 9, 12 PM $ 0.0156
+0.00%
$ 15.62 million $ 553
Mar 9, 10 AM $ 0.016
+4.07%
$ 16 million $ 5,770
Mar 9, 9 AM $ 0.0154
+0.00%
$ 15.38 million $ 7,708
Mar 9, 8 AM $ 0.0154
-7.64%
$ 15.38 million $ 10,665
Mar 9, 7 AM $ 0.0166
-1.93%
$ 16.65 million $ 5