copXToken Historical Data

COPX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0238
-2.34%
$ 23.82 million $ 66,574
May 21, 12 AM $ 0.0244
+0.33%
$ 24.41 million $ 65,929
May 20, 11 PM $ 0.0244
+0.39%
$ 24.35 million $ 65,296
May 20, 10 PM $ 0.0241
-0.93%
$ 24.1 million $ 64,404
May 20, 9 PM $ 0.0243
-0.25%
$ 24.33 million $ 58,281
May 20, 8 PM $ 0.0244
+0.61%
$ 24.39 million $ 61,355
May 20, 7 PM $ 0.0242
-0.35%
$ 24.22 million $ 61,420
May 20, 6 PM $ 0.0243
-0.17%
$ 24.34 million $ 61,499
May 20, 5 PM $ 0.0243
-0.08%
$ 24.29 million $ 61,376
May 20, 4 PM $ 0.0243
-0.20%
$ 24.31 million $ 61,258
May 20, 3 PM $ 0.0243
+1.23%
$ 24.34 million $ 61,263
May 20, 2 PM $ 0.024
+0.07%
$ 24.03 million $ 61,134
May 20, 1 PM $ 0.024
+0.12%
$ 24.01 million $ 60,967
May 20, 12 PM $ 0.024
-0.05%
$ 23.99 million $ 60,841
May 20, 11 AM $ 0.024
+0.44%
$ 23.99 million $ 60,309
May 20, 10 AM $ 0.024
+0.15%
$ 23.99 million $ 58,582
May 20, 9 AM $ 0.0239
+0.61%
$ 23.94 million $ 58,888
May 20, 8 AM $ 0.0236
+0.46%
$ 23.63 million $ 58,898
May 20, 7 AM $ 0.0235
-0.66%
$ 23.5 million $ 58,586
May 20, 6 AM $ 0.0236
+0.08%
$ 23.63 million $ 58,530
May 20, 5 AM $ 0.0236
-0.40%
$ 23.61 million $ 58,542
May 20, 4 AM $ 0.0237
-0.41%
$ 23.67 million $ 58,330
May 20, 3 AM $ 0.0238
-0.36%
$ 23.79 million $ 58,274
May 20, 2 AM $ 0.0239
-0.16%
$ 23.89 million $ 58,846
May 20, 1 AM $ 0.0239
+0.18%
$ 23.93 million $ 58,176
May 20, 12 AM $ 0.0239
-0.31%
$ 23.9 million $ 58,239
May 19, 11 PM $ 0.024
-0.40%
$ 23.95 million $ 58,329
May 19, 10 PM $ 0.024
-0.59%
$ 24.05 million $ 58,216
May 19, 9 PM $ 0.0242
+0.17%
$ 24.18 million $ 58,091
May 19, 8 PM $ 0.0241
-0.05%
$ 24.1 million $ 58,085
May 19, 7 PM $ 0.0241
+0.37%
$ 24.11 million $ 58,064
May 19, 6 PM $ 0.0241
-0.33%
$ 24.08 million $ 58,060
May 19, 5 PM $ 0.0242
+0.08%
$ 24.16 million $ 58,118
May 19, 4 PM $ 0.0241
-1.38%
$ 24.14 million $ 57,563
May 19, 3 PM $ 0.0245
-0.64%
$ 24.47 million $ 57,369
May 19, 2 PM $ 0.0246
+0.40%
$ 24.61 million $ 58,203
May 19, 1 PM $ 0.0245
+0.37%
$ 24.5 million $ 58,246
May 19, 12 PM $ 0.0244
+1.55%
$ 24.41 million $ 58,239
May 19, 11 AM $ 0.0245
+0.10%
$ 24.54 million $ 56,530
May 19, 10 AM $ 0.0245
+0.49%
$ 24.5 million $ 62,985
May 19, 9 AM $ 0.0244
+0.11%
$ 24.39 million $ 62,877
May 19, 8 AM $ 0.0244
+0.23%
$ 24.37 million $ 66,510
May 19, 7 AM $ 0.0243
-0.62%
$ 24.34 million $ 66,550
May 19, 6 AM $ 0.0245
+0.27%
$ 24.49 million $ 67,104
May 19, 5 AM $ 0.0244
+0.62%
$ 24.45 million $ 67,405
May 19, 4 AM $ 0.0243
+0.09%
$ 24.3 million $ 67,342
May 19, 3 AM $ 0.0243
-1.19%
$ 24.31 million $ 67,186
May 19, 2 AM $ 0.0247
+0.22%
$ 24.66 million $ 59,701
May 19, 1 AM $ 0.0246
+0.00%
$ 24.58 million $ 59,713
May 19, 12 AM $ 0.0246
-0.44%
$ 24.61 million $ 59,465