copXToken Historical Data

COPX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0144
+1.57%
$ 14.44 million $ 104,980
Jul 14, 6 AM $ 0.0142
+0.30%
$ 14.21 million $ 104,664
Jul 14, 5 AM $ 0.0142
+0.66%
$ 14.17 million $ 104,836
Jul 14, 4 AM $ 0.0141
-1.09%
$ 14.08 million $ 100,135
Jul 14, 3 AM $ 0.0143
-0.16%
$ 14.26 million $ 100,502
Jul 14, 2 AM $ 0.0143
-0.63%
$ 14.28 million $ 100,432
Jul 14, 1 AM $ 0.0144
-0.70%
$ 14.37 million $ 105,035
Jul 14, 12 AM $ 0.0145
-0.01%
$ 14.47 million $ 105,516
Jul 13, 11 PM $ 0.0145
+1.14%
$ 14.48 million $ 105,686
Jul 13, 10 PM $ 0.0143
+0.86%
$ 14.32 million $ 105,625
Jul 13, 9 PM $ 0.0142
-0.60%
$ 14.2 million $ 105,595
Jul 13, 8 PM $ 0.0143
+1.50%
$ 14.3 million $ 105,514
Jul 13, 7 PM $ 0.0141
-0.37%
$ 14.09 million $ 105,408
Jul 13, 6 PM $ 0.0141
-0.16%
$ 14.14 million $ 105,370
Jul 13, 5 PM $ 0.0142
+0.15%
$ 14.16 million $ 105,284
Jul 13, 4 PM $ 0.0141
-0.75%
$ 14.14 million $ 105,166
Jul 13, 3 PM $ 0.0143
-0.21%
$ 14.25 million $ 104,226
Jul 13, 2 PM $ 0.0143
+0.75%
$ 14.28 million $ 104,246
Jul 13, 1 PM $ 0.0142
-0.89%
$ 14.17 million $ 106,421
Jul 13, 12 PM $ 0.0143
-0.44%
$ 14.3 million $ 106,863
Jul 13, 11 AM $ 0.0144
+0.63%
$ 14.36 million $ 106,112
Jul 13, 10 AM $ 0.0143
+0.75%
$ 14.27 million $ 105,428
Jul 13, 9 AM $ 0.0142
-0.47%
$ 14.17 million $ 105,888
Jul 13, 8 AM $ 0.0142
-0.65%
$ 14.23 million $ 106,494
Jul 13, 7 AM $ 0.0143
-0.32%
$ 14.33 million $ 106,663
Jul 13, 6 AM $ 0.0144
-0.17%
$ 14.37 million $ 106,648
Jul 13, 5 AM $ 0.0144
-0.26%
$ 14.39 million $ 106,389
Jul 13, 4 AM $ 0.0144
+0.24%
$ 14.43 million $ 106,464
Jul 13, 3 AM $ 0.0144
+1.22%
$ 14.4 million $ 105,676
Jul 13, 2 AM $ 0.0142
+1.63%
$ 14.23 million $ 105,528
Jul 13, 1 AM $ 0.014
-1.91%
$ 14 million $ 100,957
Jul 13, 12 AM $ 0.0143
-0.08%
$ 14.27 million $ 100,689
Jul 12, 11 PM $ 0.0143
-0.81%
$ 14.28 million $ 100,832
Jul 12, 10 PM $ 0.0144
+0.67%
$ 14.4 million $ 100,392
Jul 12, 9 PM $ 0.0143
+0.47%
$ 14.3 million $ 100,482
Jul 12, 8 PM $ 0.0142
+0.48%
$ 14.23 million $ 100,798
Jul 12, 7 PM $ 0.0142
-0.24%
$ 14.16 million $ 101,015
Jul 12, 6 PM $ 0.0142
+0.17%
$ 14.19 million $ 101,062
Jul 12, 5 PM $ 0.0142
-0.01%
$ 14.15 million $ 101,016
Jul 12, 4 PM $ 0.0142
-0.24%
$ 14.15 million $ 100,946
Jul 12, 3 PM $ 0.0142
-0.17%
$ 14.18 million $ 101,060
Jul 12, 2 PM $ 0.0142
+0.36%
$ 14.2 million $ 101,161
Jul 12, 1 PM $ 0.0142
-1.60%
$ 14.15 million $ 99,332
Jul 12, 12 PM $ 0.0144
+0.21%
$ 14.38 million $ 98,346
Jul 12, 11 AM $ 0.0144
-0.11%
$ 14.36 million $ 98,353
Jul 12, 10 AM $ 0.0144
+1.05%
$ 14.38 million $ 98,383
Jul 12, 9 AM $ 0.0142
-0.77%
$ 14.25 million $ 98,096
Jul 12, 8 AM $ 0.0144
-0.62%
$ 14.36 million $ 96,808
Jul 12, 7 AM $ 0.0144
+0.29%
$ 14.44 million $ 96,774
Jul 12, 6 AM $ 0.0144
+0.69%
$ 14.41 million $ 98,000