copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0151
-0.03%
$ 15.1 million $ 136,777
7:40 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,754
7:39 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,744
7:36 AM $ 0.0151
+0.00%
$ 15.1 million $ 136,740
7:34 AM $ 0.0151
-0.01%
$ 15.11 million $ 136,678
7:29 AM $ 0.0151
+0.00%
$ 15.09 million $ 137,044
7:24 AM $ 0.0151
+0.00%
$ 15.09 million $ 137,019
7:19 AM $ 0.0151
+0.00%
$ 15.11 million $ 136,964
7:14 AM $ 0.0151
+0.00%
$ 15.11 million $ 136,946
7:09 AM $ 0.0151
+0.00%
$ 15.08 million $ 136,952
7:04 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,005
6:59 AM $ 0.0151
+0.00%
$ 15.08 million $ 137,277
6:54 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,408
6:49 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,376
6:44 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,353
6:39 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,358
6:38 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,358
6:34 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,358
6:29 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,339
6:24 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,305
6:20 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,327
6:19 AM $ 0.0151
-0.08%
$ 15.07 million $ 138,273
6:17 AM $ 0.0151
+0.00%
$ 15.07 million $ 138,263
6:14 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,256
6:12 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,275
6:11 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,268
6:10 AM $ 0.0151
+0.00%
$ 15.08 million $ 138,268
6:09 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,261
6:08 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,119
6:07 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,119
6:06 AM $ 0.0151
+0.01%
$ 15.06 million $ 138,071
6:05 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,071
6:04 AM $ 0.0151
-0.30%
$ 15.06 million $ 137,805
6:03 AM $ 0.0151
+0.05%
$ 15.06 million $ 137,805
6:02 AM $ 0.0151
+0.00%
$ 15.06 million $ 137,157
5:59 AM $ 0.0151
+0.00%
$ 15.13 million $ 137,680
5:54 AM $ 0.0151
+0.00%
$ 15.12 million $ 139,020
5:49 AM $ 0.0151
+0.00%
$ 15.13 million $ 138,939
5:44 AM $ 0.0151
-0.05%
$ 15.1 million $ 138,985
5:43 AM $ 0.0151
+0.03%
$ 15.1 million $ 139,248
5:42 AM $ 0.0151
+0.15%
$ 15.1 million $ 139,032
5:41 AM $ 0.0151
+0.01%
$ 15.1 million $ 139,210
5:40 AM $ 0.0151
+0.00%
$ 15.1 million $ 139,022
5:39 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,001
5:38 AM $ 0.0151
-0.04%
$ 15.03 million $ 139,022
5:37 AM $ 0.0151
-0.09%
$ 15.03 million $ 139,009
5:36 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,210
5:35 AM $ 0.0151
-0.05%
$ 15.03 million $ 139,032
5:34 AM $ 0.0151
-0.03%
$ 15.03 million $ 139,011
5:33 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,011