copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0297
+0.04%
$ 29.68 million $ 118,934
9:54 PM $ 0.0296
+0.00%
$ 29.61 million $ 118,918
9:49 PM $ 0.0296
+0.00%
$ 29.55 million $ 118,876
9:44 PM $ 0.0295
-0.35%
$ 29.54 million $ 118,837
9:39 PM $ 0.0296
+0.00%
$ 29.62 million $ 118,832
9:34 PM $ 0.0296
-0.13%
$ 29.61 million $ 118,731
9:29 PM $ 0.0296
+0.04%
$ 29.61 million $ 118,722
9:24 PM $ 0.0296
+0.04%
$ 29.6 million $ 118,683
9:19 PM $ 0.0295
+0.00%
$ 29.54 million $ 118,653
9:14 PM $ 0.0296
+0.00%
$ 29.57 million $ 118,722
9:12 PM $ 0.0296
-0.01%
$ 29.57 million $ 118,734
9:09 PM $ 0.0296
+0.01%
$ 29.55 million $ 118,795
9:04 PM $ 0.0295
+0.09%
$ 29.55 million $ 118,777
8:59 PM $ 0.0296
+0.00%
$ 29.56 million $ 118,881
8:54 PM $ 0.0295
+0.00%
$ 29.53 million $ 118,817
8:51 PM $ 0.0295
+0.00%
$ 29.53 million $ 118,806
8:49 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,304
8:44 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,259
8:39 PM $ 0.0295
+0.00%
$ 29.51 million $ 119,197
8:34 PM $ 0.0295
+0.00%
$ 29.48 million $ 119,194
8:29 PM $ 0.0294
+0.00%
$ 29.38 million $ 119,218
8:24 PM $ 0.0293
+0.00%
$ 29.35 million $ 119,186
8:19 PM $ 0.0293
+0.00%
$ 29.34 million $ 119,104
8:14 PM $ 0.0293
-0.07%
$ 29.34 million $ 119,100
8:09 PM $ 0.0294
+0.00%
$ 29.41 million $ 119,052
8:04 PM $ 0.0294
-0.01%
$ 29.41 million $ 119,034
7:59 PM $ 0.0295
-0.05%
$ 29.47 million $ 119,022
7:54 PM $ 0.0295
-0.02%
$ 29.47 million $ 119,130
7:49 PM $ 0.0295
+0.00%
$ 29.53 million $ 119,103
7:44 PM $ 0.0296
+0.02%
$ 29.57 million $ 119,228
7:39 PM $ 0.0296
-0.01%
$ 29.55 million $ 119,234
7:34 PM $ 0.0296
+0.00%
$ 29.61 million $ 119,303
7:29 PM $ 0.0296
+0.00%
$ 29.58 million $ 119,299
7:24 PM $ 0.0296
-0.01%
$ 29.56 million $ 119,217
7:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,290
7:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,368
7:09 PM $ 0.0295
+0.02%
$ 29.47 million $ 119,313
7:04 PM $ 0.0295
+0.00%
$ 29.46 million $ 119,300
6:59 PM $ 0.0294
-0.03%
$ 29.44 million $ 119,368
6:54 PM $ 0.0295
+0.00%
$ 29.53 million $ 119,529
6:49 PM $ 0.0296
+0.00%
$ 29.55 million $ 119,853
6:44 PM $ 0.0295
+0.00%
$ 29.53 million $ 120,153
6:39 PM $ 0.0295
-0.03%
$ 29.51 million $ 120,394
6:34 PM $ 0.0296
+0.00%
$ 29.55 million $ 120,686
6:29 PM $ 0.0296
+0.00%
$ 29.55 million $ 120,972
6:24 PM $ 0.0296
-0.02%
$ 29.56 million $ 121,270
6:19 PM $ 0.0296
-0.01%
$ 29.57 million $ 121,880
6:14 PM $ 0.0296
+0.00%
$ 29.6 million $ 122,216
6:09 PM $ 0.0296
+0.00%
$ 29.61 million $ 122,481
6:04 PM $ 0.0296
-0.04%
$ 29.61 million $ 122,762